TOPIX インバース(-1倍) 日足 時系列データ (2017年)

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-07-213550.993554.183546.743549.93
2017-07-203562.823566.033539.623543.55
2017-07-193579.243583.523564.593568.17
2017-07-183570.313592.383568.883571.38
2017-07-143562.133568.203553.193560.34
2017-07-133560.343581.783558.913574.28
2017-07-123566.103579.613564.323573.92
2017-07-113582.293583.723555.423556.85
2017-07-103578.693591.303572.573582.65
2017-07-073607.833607.833584.903601.38
2017-07-063578.823590.983574.893582.75
2017-07-053598.623611.923575.603575.96
2017-07-043560.963605.423559.883595.74
2017-07-033587.143593.243579.963585.34
2017-06-303594.663606.783589.673591.09
2017-06-293558.993571.903557.193564.36
2017-06-283582.303588.743566.573585.88
2017-06-273576.233582.693572.283575.51
2017-06-263591.313594.193581.973590.59
2017-06-233590.243600.303588.803592.39
2017-06-223589.173594.553581.623594.55
2017-06-213584.523598.123579.513592.04
2017-06-203575.183579.513562.203579.51
2017-06-193624.333627.233601.833604.74
2017-06-163629.053637.803612.643627.59
2017-06-153649.453660.373623.263645.82
2017-06-143619.283637.453615.283637.45
2017-06-133643.643644.003625.093633.45
2017-06-123645.103649.463628.373637.82
2017-06-093642.193652.023622.903637.46
2017-06-083612.813642.183611.733640.37
2017-06-073633.483638.563619.703625.14
2017-06-063603.933629.833598.903626.59
2017-06-053605.003612.543589.913596.38
2017-06-023631.883633.343589.163591.35
2017-06-013688.163688.533647.913651.23
2017-05-313693.333700.333685.973692.96
2017-05-303689.663706.263681.543683.02
2017-05-293689.293697.413677.483688.92
2017-05-263672.793691.143671.683690.77
2017-05-253679.413683.453659.923669.85
2017-05-243670.913687.203670.173677.57
2017-05-233696.463704.963688.333700.89
2017-05-223699.813708.353692.383694.98
2017-05-193717.283737.023708.343713.92
2017-05-183726.573741.283715.913725.10
2017-05-173676.213683.893672.553676.57
2017-05-163649.493665.993642.153657.19
2017-05-153685.783686.153667.093667.09
2017-05-123659.413680.233656.133665.62
2017-05-113650.653663.083647.363651.38
2017-05-103657.603662.733649.543655.40
2017-05-093653.233667.113651.773663.46
2017-05-083693.603694.723650.603653.96
2017-05-023758.053758.053733.203739.60
2017-05-013787.153788.293764.823765.20
2017-04-283773.943792.433767.913784.88
2017-04-273783.363785.633767.903772.81
2017-04-263791.913796.113770.923770.92
2017-04-253858.773858.773810.933816.72
2017-04-243846.703863.843843.973858.00
2017-04-213903.273911.153889.093896.18
2017-04-203937.933941.083917.823938.32
2017-04-193961.193961.193931.233941.87
2017-04-183924.863949.403916.953941.48
2017-04-173989.913993.093956.523957.31
2017-04-143962.163983.103958.613975.20
2017-04-133956.193975.013942.863950.31
2017-04-123912.753939.143910.433920.51
2017-04-113885.963896.403875.903880.16
2017-04-103865.823877.503858.033868.55
2017-04-073892.683924.433872.303894.25
2017-04-063877.693928.213869.973919.73
2017-04-053843.753874.223834.493856.86
2017-04-043835.443880.213833.913857.25
2017-04-033820.893837.393809.003825.88
2017-03-313775.073837.013769.753837.01
2017-03-303775.673801.653766.643799.77
2017-03-293759.873773.033756.493764.38
2017-03-283775.913778.953757.623757.62
2017-03-273795.123819.953791.743808.66
2017-03-243795.423796.183751.403761.27
2017-03-233800.353812.503791.243794.66
2017-03-223772.383795.423769.033795.04
2017-03-213724.423733.323710.323716.26
2017-03-173711.423716.603706.253710.32
2017-03-163720.323721.803690.733694.43
2017-03-153704.033710.673695.543697.76
2017-03-143684.493691.483684.493689.27
2017-03-133699.993702.213681.163683.38
2017-03-103707.203712.063689.633691.50
2017-03-093733.733748.353733.733737.85
2017-03-083742.743761.423739.373748.72
2017-03-073741.613742.733732.643737.13
2017-03-063740.863748.693731.533737.50
2017-03-033720.013744.163713.333730.04
2017-03-023697.233715.193689.373714.44
2017-03-013764.473784.543740.613742.51
2017-02-283770.133786.433751.563786.43
2017-02-273782.343811.223776.343789.84
2017-02-243759.803761.673731.033750.83
2017-02-233735.513757.543735.513736.26
2017-02-223730.283744.113730.283734.39
2017-02-213757.303758.803737.383738.13
2017-02-203777.633786.293756.923759.18
2017-02-173768.953781.703759.953765.20
2017-02-163740.103769.293738.223749.45
2017-02-153743.093744.983732.893743.09
2017-02-143732.213779.743730.713778.99
2017-02-133732.163750.213732.163742.69
2017-02-103789.193793.803758.433761.12
2017-02-093834.633850.663827.763844.94
2017-02-083831.643842.773817.823818.21
2017-02-073853.483856.163825.923838.55
2017-02-063807.093840.513803.243827.83
2017-02-033841.283853.993819.703841.66
2017-02-023804.463861.223802.933853.22
2017-02-013853.783858.373807.883809.79
2017-01-313814.153826.973797.563825.09
2017-01-303773.793790.333770.793771.16
2017-01-273752.353767.053747.833758.01
2017-01-263787.703792.683765.503768.18
2017-01-253810.883839.113808.183827.12
2017-01-243860.783871.173846.563866.17
2017-01-233837.043849.963823.373845.02
2017-01-203813.553818.123788.013798.30
2017-01-193808.563829.343796.633811.64
2017-01-183875.603896.063841.633847.81
2017-01-173821.343860.163820.573860.16
2017-01-163781.973814.413774.813806.49
2017-01-133798.743800.633770.273771.79
2017-01-123769.383811.863769.383795.32
2017-01-113764.153770.583753.953758.86
2017-01-103758.623783.763741.743778.51
2017-01-063779.973780.723748.503751.87
2017-01-053741.753758.623739.883746.25
2017-01-043801.473804.543748.483749.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog