TOPIX インバース(-1倍) 日足 時系列データ (2015年)

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2015-12-304023.274035.004014.384033.38
2015-12-294085.944102.674039.004043.49
2015-12-284100.384109.854071.984081.45
2015-12-254096.374123.824090.634116.85
2015-12-244036.134098.414034.504096.78
2015-12-224069.094089.884058.494070.32
2015-12-214089.834125.984060.194076.43
2015-12-183996.754061.003912.544061.00
2015-12-173987.113996.843958.733990.76
2015-12-164094.774096.024047.774054.00
2015-12-154092.564159.664085.604159.66
2015-12-144107.484150.254088.524091.74
2015-12-114070.574070.574024.294035.25
2015-12-104059.614065.234042.324059.20
2015-12-094007.854024.593984.734019.81
2015-12-083944.503989.083932.673986.32
2015-12-073937.343946.883921.843945.29
2015-12-043966.863985.213959.453973.50
2015-12-033910.273919.253897.383903.24
2015-12-023906.753909.493892.693904.80
2015-12-013948.353949.933905.583905.58
2015-11-303928.043962.973926.863959.83
2015-11-273899.123931.933899.123924.90
2015-11-263911.263911.653892.423905.76
2015-11-253910.573935.513910.183924.60
2015-11-243907.863915.673891.863897.32
2015-11-203923.123935.643903.963903.96
2015-11-193906.663925.993887.333910.61
2015-11-183925.593946.903913.753944.93
2015-11-173934.953946.113929.783946.11
2015-11-164013.554017.493970.913983.15
2015-11-133969.233984.153946.443947.62
2015-11-123933.083943.673919.733928.37
2015-11-113952.413952.413915.383924.05
2015-11-103970.893971.683937.053938.62
2015-11-093973.533977.133927.073935.08
2015-11-064010.814024.103999.134005.17
2015-11-054047.654051.724014.724027.32
2015-11-044047.494065.954022.064065.95
2015-11-024070.684111.304069.884102.05
2015-10-304050.794074.283994.484021.62
2015-10-294022.844076.304020.414050.79
2015-10-284058.104069.064042.264050.38
2015-10-274021.154062.554018.734060.94
2015-10-263999.694021.153991.194019.94
2015-10-234056.114059.004033.404049.09
2015-10-224131.674139.064100.464129.62
2015-10-214190.294190.714099.934106.62
2015-10-204171.854195.354171.854183.60
2015-10-194166.204211.614161.204196.19
2015-10-164165.794176.314139.284165.37
2015-10-154281.234288.914198.064207.87
2015-10-144213.674274.634208.664265.45
2015-10-134163.654185.204150.814175.67
2015-10-094200.174211.624142.944142.94
2015-10-084210.584245.074188.284239.60
2015-10-074249.794268.094196.164206.37
2015-10-064224.854266.044210.694256.17
2015-10-054302.244320.934272.674290.93
2015-10-024390.564401.014342.664347.89
2015-10-014419.894444.394330.364354.42
2015-09-304501.294503.574428.584454.19
2015-09-294454.794584.884454.794572.62
2015-09-284356.914402.864333.934380.32
2015-09-254405.924430.224335.234335.23
2015-09-244368.684418.294353.584418.29
2015-09-184263.974320.654261.864313.89
2015-09-174245.994267.424222.414230.13
2015-09-164265.994303.984257.794286.28
2015-09-154293.624316.934234.054316.93
2015-09-144246.984323.754245.274316.50
2015-09-114301.164306.284243.134265.32
2015-09-104270.394337.434262.434267.45
2015-09-094386.454386.904189.944189.94
2015-09-084381.644480.384372.864476.43
2015-09-074429.944475.624360.994388.66
2015-09-044272.974436.934272.974392.17
2015-09-034266.714303.954233.374303.52
2015-09-024370.734384.904244.894329.93
2015-09-014164.004294.714159.044294.71
2015-08-314125.624167.884115.784136.29
2015-08-284158.654160.774086.954102.65
2015-08-274228.454252.124175.074242.22
2015-08-264402.064440.764283.734304.64
2015-08-254395.334511.214224.744448.32
2015-08-244149.174307.884142.254307.88
2015-08-214016.934069.414012.194069.41
2015-08-203901.973945.903900.413945.90
2015-08-193848.863887.973838.513887.97
2015-08-183827.403835.453820.123833.53
2015-08-173838.163846.253821.983832.00
2015-08-143851.263857.413833.963851.64
2015-08-133865.503882.053838.563843.57
2015-08-123814.383871.753803.743848.57
2015-08-113770.753822.693765.823799.56
2015-08-103830.173836.283791.223791.22
2015-08-073840.943853.203816.803818.71
2015-08-063816.733831.743798.253831.74
2015-08-053868.773873.793826.663849.45
2015-08-043874.573879.213859.893863.36
2015-08-033862.593893.113861.823863.75
2015-07-313882.833890.223863.753863.75
2015-07-303894.523900.413873.723892.95
2015-07-293914.513942.063914.513924.74
2015-07-283955.333975.303913.053935.37
2015-07-273900.683929.733887.513915.01
2015-07-243862.403878.193857.003873.18
2015-07-233859.743866.323851.213852.38
2015-07-223861.053877.153858.753874.46
2015-07-213834.633848.903831.163831.93
2015-07-173856.233867.823856.233857.39
2015-07-163876.443884.233862.413862.41
2015-07-153896.703915.103893.183896.70
2015-07-143918.283928.623902.773915.10
2015-07-134011.604014.843969.443977.14
2015-07-104050.514064.744006.234053.76
2015-07-094128.424201.044061.494063.11
2015-07-083941.214056.623939.644056.62
2015-07-073921.543927.093906.073925.51
2015-07-063951.973979.993933.293966.76
2015-07-033900.613908.023885.403892.03
2015-07-023888.823905.713880.963901.00
2015-07-013932.843949.403924.953929.29
2015-06-303952.983965.243936.753943.88
2015-06-293934.943967.373924.143957.33
2015-06-263860.453883.173848.123859.68
2015-06-253848.913852.743834.353850.82
2015-06-243823.613831.293815.553830.52
2015-06-233877.243880.753838.583838.58
2015-06-223946.813946.813902.993904.57
2015-06-193948.803961.943937.253947.20
2015-06-183947.183982.653944.813982.65
2015-06-173915.753951.873911.033941.66
2015-06-163911.143932.203904.523926.74
2015-06-153932.213932.213895.553898.28
2015-06-123898.283913.513895.943899.45
2015-06-113927.463928.643898.583905.70
2015-06-103938.603958.303911.013955.94
2015-06-093907.243941.353897.933940.96
2015-06-083852.643885.883850.713876.61
2015-06-053872.333883.493860.783865.01
2015-06-043850.003859.263842.673849.23
2015-06-033861.563872.343850.023858.10
2015-06-023830.443858.463828.143848.48
2015-06-013876.993876.993834.263838.50
2015-05-293853.133858.143834.263849.66
2015-05-283857.023864.393835.303851.59
2015-05-273892.713897.373869.033878.35
2015-05-263882.623890.393875.633882.62
2015-05-253892.783898.263881.053883.79
2015-05-223911.553932.693909.213910.77
2015-05-213912.723920.963891.163913.12
2015-05-203918.983926.483904.383921.35
2015-05-193952.543954.923934.323945.81
2015-05-183997.343998.953962.053962.05
2015-05-154025.974039.744008.554010.98
2015-05-144036.214055.104025.364050.68
2015-05-134041.874055.954014.514018.93
2015-05-124029.004061.674023.764023.76
2015-05-114008.664036.683998.104033.84
2015-05-084085.624093.404048.364061.05
2015-05-074093.824103.184067.394095.04
2015-05-014061.724098.154055.644066.98
2015-04-303999.604061.053999.604048.76
2015-04-283972.693973.883956.753964.32
2015-04-273977.874000.583976.273985.04
2015-04-243973.533991.003970.353985.44
2015-04-233955.243991.843949.273970.75
2015-04-223999.564001.173967.883978.31
2015-04-214057.704063.414010.394010.39
2015-04-204098.814111.814056.564078.09
2015-04-174046.914066.284038.434062.65
2015-04-164060.394079.494035.614035.61
2015-04-154072.574072.574052.294062.83
2015-04-144077.094077.504055.934057.56
2015-04-134055.554089.664053.934069.36
2015-04-104043.424074.194042.614060.83
2015-04-094052.344063.724045.034049.09
2015-04-084067.814079.674050.634063.72
2015-04-074103.554107.684076.254089.48
2015-04-064158.104168.424133.754136.64
2015-04-034157.474157.474127.564127.56
2015-04-024200.614204.414123.314154.15
2015-04-014210.444249.374190.774223.84
2015-03-314098.254185.334090.374185.33
2015-03-304160.084182.954137.204146.35
2015-03-274147.724193.844101.194159.66
2015-03-264088.854133.084085.204117.66
2015-03-254066.554099.934055.574058.41
2015-03-244068.194090.914062.914069.81
2015-03-234073.984081.344051.904058.04
2015-03-204100.594118.634087.884088.29
2015-03-194083.854129.584074.864100.59
2015-03-184113.484116.364080.564083.44
2015-03-174115.544128.824102.274114.71
2015-03-164142.924157.004127.604147.48
2015-03-134158.814168.424126.634141.68
2015-03-124226.334227.184174.644178.87
2015-03-114260.664264.474219.964236.92
2015-03-104198.954258.034192.624239.46
2015-03-094211.664239.774207.474220.05
2015-03-064235.184236.464195.304195.30
2015-03-054267.964267.964241.544242.82
2015-03-044253.534296.294253.534261.57
2015-03-034220.484259.494220.484234.47
2015-03-024229.804244.234216.654239.56
2015-02-274234.884259.954227.664242.53
2015-02-264293.934293.934248.484248.48
2015-02-254272.084296.514272.084288.36
2015-02-244307.304318.924286.654286.65
2015-02-234280.174322.834274.134302.14
2015-02-204311.204328.074306.874309.47
2015-02-194352.954352.954321.994325.04
2015-02-184387.344390.884358.584361.24
2015-02-174438.244450.654419.624423.61
2015-02-164431.144444.084418.204431.59
2015-02-134464.164473.094450.784462.38
2015-02-124472.804477.334445.164462.38
2015-02-104538.974556.224531.254531.25
2015-02-094525.724559.964524.814540.33
2015-02-064548.004572.784547.084565.44
2015-02-054566.474600.264557.794588.38
2015-02-044595.294597.154539.984566.01
2015-02-034571.554664.364571.554648.28
2015-02-024614.654632.044586.294594.98
2015-01-304537.774574.404528.614574.40
2015-01-294559.974586.234545.034579.44
2015-01-284575.484575.484517.384527.82
2015-01-274577.974580.744539.174539.17
2015-01-264664.774664.774619.084619.08
2015-01-234614.924631.244613.064615.39
2015-01-224657.344691.814654.084661.54
2015-01-214647.624686.554647.154657.81
2015-01-204707.364708.304634.644634.64
2015-01-194718.674747.184713.914721.52
2015-01-164783.944821.614751.934751.93
2015-01-154755.884765.424696.694708.14
2015-01-144742.414778.724726.854773.54
2015-01-134750.284786.444716.004716.00
2015-01-094675.104714.164673.224695.81
2015-01-084713.794727.144684.234705.69
2015-01-074786.254787.684740.534768.15
2015-01-064709.214763.394708.744763.39
2015-01-054635.094672.894601.434631.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog