TOPIX インバース(-1倍) 日足 時系列データ (2014年)

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2014-12-304558.254610.194558.254610.19
2014-12-294526.884601.444526.434555.52
2014-12-264571.094571.094541.404546.43
2014-12-254562.424574.264557.424566.52
2014-12-244543.694558.394541.394551.50
2014-12-224585.014612.184579.944593.76
2014-12-194638.794649.644604.814604.81
2014-12-184712.284725.744672.404719.01
2014-12-174821.834825.194769.994805.51
2014-12-164767.254809.664758.774800.71
2014-12-154700.974718.164672.174712.12
2014-12-124655.944661.524597.304644.77
2014-12-114685.504713.694644.834653.61
2014-12-104572.354642.544560.574621.26
2014-12-094526.174536.964510.894528.87
2014-12-084473.124508.224473.124493.37
2014-12-054518.184535.794499.224499.22
2014-12-044512.294525.944506.834515.02
2014-12-034528.644556.894514.524549.60
2014-12-024596.704599.904550.484555.52
2014-12-014597.794598.254559.044575.65
2014-11-284653.224654.154612.554612.55
2014-11-274643.264678.424635.394674.25
2014-11-264628.454634.454609.984626.60
2014-11-254607.614629.924607.614617.37
2014-11-214654.564698.324642.454647.11
2014-11-204630.804660.154630.334655.49
2014-11-194647.094664.354619.104659.22
2014-11-184707.704707.704662.444664.82
2014-11-174670.934776.044667.674764.88
2014-11-144647.654700.614647.654650.93
2014-11-134732.904753.714684.654687.49
2014-11-124701.654734.334673.704730.06
2014-11-114770.224778.844723.294736.22
2014-11-104805.144812.314785.564789.38
2014-11-074767.364785.134757.754776.96
2014-11-064736.404811.924725.954802.90
2014-11-054778.264787.794745.424749.70
2014-11-044795.374797.814674.114760.65
2014-10-315055.765055.764870.864889.24
2014-10-305129.465132.035091.925107.86
2014-10-295177.295189.295130.845141.28
2014-10-285218.005243.525206.535219.04
2014-10-275220.715240.175199.145209.66
2014-10-245232.595273.955224.105260.16
2014-10-235316.345338.545275.645303.12
2014-10-225340.485348.625285.145285.68
2014-10-215327.365442.235327.365425.66
2014-10-205452.495453.605332.285342.85
2014-10-175469.545565.475457.485565.47
2014-10-165453.205493.395451.605481.60
2014-10-155377.265406.425351.885358.36
2014-10-145368.805407.335354.025399.94
2014-10-105288.435303.535268.145277.50
2014-10-095126.905209.275116.615204.64
2014-10-085155.645175.475133.785148.01
2014-10-075060.155092.055035.345084.96
2014-10-065052.955075.995033.505063.19
2014-10-035146.165153.855112.315118.47
2014-10-025042.485132.205041.495128.21
2014-10-014955.444984.664941.074984.17
2014-09-304924.474993.754924.474953.95
2014-09-294902.314925.994902.314913.66
2014-09-264967.074967.074930.954933.39
2014-09-254917.354920.824880.684880.68
2014-09-244972.814973.794948.604956.51
2014-09-224928.854955.504924.414939.22
2014-09-194963.704970.684920.304935.27
2014-09-184995.704998.724977.064988.14
2014-09-175008.935038.025004.425038.02
2014-09-165012.955025.465007.945015.45
2014-09-125015.475021.994995.925004.44
2014-09-115002.915020.015002.915013.97
2014-09-105071.555071.555031.085031.08
2014-09-095037.135058.905036.125058.90
2014-09-085066.005086.335061.425062.95
2014-09-055043.735093.435043.735084.30
2014-09-045052.435075.665050.915071.62
2014-09-035033.165059.015030.125051.92
2014-09-025112.205116.825052.235069.66
2014-09-015137.365139.935125.535125.53
2014-08-295146.625157.405130.195146.11
2014-08-285132.255153.225131.235134.81
2014-08-275109.745135.335090.805114.35
2014-08-265089.915118.435088.395117.93
2014-08-255091.955108.835089.905092.97
2014-08-225076.255121.085076.255113.94
2014-08-215117.735120.815091.005093.57
2014-08-205124.425143.425121.855139.83
2014-08-195137.785149.685129.505137.26
2014-08-185170.905185.915168.315174.00
2014-08-155175.565189.025172.455176.59
2014-08-145187.545195.355171.385177.11
2014-08-135243.935244.985204.715211.51
2014-08-125235.065238.215209.855229.81
2014-08-115276.525297.945242.235251.34
2014-08-085277.855371.005273.675356.87
2014-08-075259.695297.045232.855232.85
2014-08-065223.755273.255223.755261.79
2014-08-055150.355213.305149.835211.24
2014-08-045159.635173.515141.135160.15
2014-08-015147.255151.335120.695139.59
2014-07-315069.195108.945063.585107.41
2014-07-305104.365113.045092.625096.20
2014-07-295113.075116.145099.755103.34
2014-07-285147.485147.485112.535120.75
2014-07-255171.415172.455139.775139.77
2014-07-245171.445203.535159.545186.45
2014-07-235162.145181.275157.485176.10
2014-07-225188.125189.175163.105172.48
2014-07-185233.325251.945213.675213.67
2014-07-175156.775182.115145.915172.80
2014-07-165173.325180.565152.635171.77
2014-07-155181.145181.665153.035171.25
2014-07-145239.715245.495199.305205.08
2014-07-115273.745279.505244.975248.11
2014-07-105177.975231.375174.865231.37
2014-07-095210.015213.115178.505184.19
2014-07-085173.315197.505144.485164.56
2014-07-075130.655147.575117.845147.57
2014-07-045112.125133.255112.125126.04
2014-07-035127.635164.155127.635152.83
2014-07-025135.315149.255128.605144.09
2014-07-015207.035216.425149.095163.19
2014-06-305242.175270.565218.515219.03
2014-06-275219.875291.335217.265258.47
2014-06-265209.955223.545200.545216.22
2014-06-255215.765227.205199.665227.20
2014-06-245218.385238.665182.505196.02
2014-06-235180.445209.535176.815200.18
2014-06-205186.165212.655174.735194.47
2014-06-195271.015272.065191.845193.95
2014-06-185311.425317.285273.615277.87
2014-06-175329.015332.215306.585324.73
2014-06-165310.015358.785309.485340.22
2014-06-135369.195369.735294.085300.47
2014-06-125358.515375.545322.865327.11
2014-06-115363.125363.125320.735321.26
2014-06-105332.695377.025314.005366.34
2014-06-095303.855341.245303.325340.17
2014-06-065328.405350.865323.055341.24
2014-06-055332.705364.765324.155349.26
2014-06-045354.665373.985343.925343.92
2014-06-035352.955373.495352.955367.54
2014-06-025447.135447.135394.975403.75
2014-05-305481.725506.455471.835491.06
2014-05-295529.045530.155481.145494.36
2014-05-285506.475520.275488.805505.92
2014-05-275524.145525.795476.095520.27
2014-05-265537.015548.755522.485522.48
2014-05-235611.575611.575561.345590.12
2014-05-225693.685711.485628.255643.74
2014-05-215765.365771.665736.175740.18
2014-05-205711.535736.795693.735723.58
2014-05-195695.235744.785686.125740.23
2014-05-165681.235729.435681.235695.80
2014-05-155627.345667.535603.905604.45
2014-05-145613.525621.365581.575581.57
2014-05-135622.815627.375595.425604.55
2014-05-125674.365705.545652.255705.54
2014-05-095720.525720.525640.785668.69
2014-05-085705.785717.825660.475695.46
2014-05-075646.145735.035643.905735.03
2014-05-025600.305615.405590.795590.79
2014-05-015664.165664.165591.915591.91
2014-04-305655.585697.175650.455688.62
2014-04-285703.395726.005692.095697.17
2014-04-255683.185697.945615.625652.52
2014-04-245631.865696.105629.615677.50
2014-04-235654.025664.275634.685634.68
2014-04-225625.495689.875615.335689.87
2014-04-215624.975656.545596.225646.95
2014-04-185643.615667.995637.375637.37
2014-04-175662.325691.245633.405670.26
2014-04-165773.395774.555670.265670.26
2014-04-155787.855835.185787.265826.41
2014-04-145866.135866.135786.175843.36
2014-04-115866.315898.565803.545836.36
2014-04-105687.265774.735669.425759.19
2014-04-095710.045774.335691.435754.59
2014-04-085580.315641.765576.995638.99
2014-04-075507.685550.745498.415536.02
2014-04-045462.445464.615435.755450.45
2014-04-035449.375461.415417.645446.64
2014-04-025474.565476.215420.625471.26
2014-04-015486.655532.935486.655503.73
2014-03-315529.355573.485503.655509.79
2014-03-285639.285671.955584.075586.89
2014-03-275724.155767.135621.205633.08
2014-03-265660.265693.305638.045656.27
2014-03-255719.525746.325662.525697.29
2014-03-245762.635764.955660.215700.71
2014-03-205672.435786.945662.755786.94
2014-03-195661.095731.645616.155696.93
2014-03-185657.955693.565644.745688.97
2014-03-175725.315776.005699.685743.53
2014-03-145618.995703.425613.475695.69
2014-03-135507.555525.715484.995518.01
2014-03-125456.805505.825451.415502.05
2014-03-115396.505418.695373.775387.30
2014-03-105393.945430.475377.295412.20
2014-03-075359.475407.625349.745371.38
2014-03-065468.415483.755394.995409.24
2014-03-055453.985479.375430.805478.82
2014-03-045597.405599.075501.345519.11
2014-03-035545.305629.785542.565552.98
2014-02-285459.855525.915457.675485.51
2014-02-275439.245473.415421.885459.85
2014-02-265434.295435.915388.495424.59
2014-02-255408.675423.405384.675388.49
2014-02-245446.325512.145385.955453.94
2014-02-215504.965504.965434.245439.25
2014-02-205488.715578.275472.875568.44
2014-02-195462.495484.245445.645460.86
2014-02-185558.745567.685426.355436.40
2014-02-175616.495675.565582.175586.11
2014-02-145543.325671.015507.245625.49
2014-02-135459.335565.855458.245551.65
2014-02-125474.785478.665434.955462.61
2014-02-105525.595578.835525.595532.88
2014-02-075645.935660.845602.335604.05
2014-02-065714.765750.315696.415735.98
2014-02-055764.695816.215711.415734.83
2014-02-045693.355854.855690.565854.85
2014-02-035513.775588.845491.855588.29
2014-01-315418.605520.785412.595479.25
2014-01-305415.465491.125415.465463.95
2014-01-295403.035407.955327.535328.08
2014-01-285428.365470.315414.745470.31
2014-01-275405.065455.415398.175448.52
2014-01-245274.095323.035267.845300.12
2014-01-235138.815207.435131.075207.43
2014-01-225179.115208.615145.485159.45
2014-01-215171.875174.465140.775173.94
2014-01-205161.045200.325161.045182.23
2014-01-175188.485197.805160.515168.28
2014-01-165159.475183.815125.805180.19
2014-01-155218.265223.015179.675179.67
2014-01-145245.065296.755243.515285.38
2014-01-105206.355218.255165.475168.57
2014-01-095152.695197.905152.695175.30
2014-01-085194.295203.185137.795137.79
2014-01-075213.245237.145193.505231.43
2014-01-065171.875228.585162.075195.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog