TOPIX インバース(-1倍) 日足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2016-12-023943.323966.143931.513948.82
2016-12-013929.103946.583892.963934.66
2016-11-303965.643981.143962.463972.00
2016-11-293991.463991.463971.603974.38
2016-11-284003.484006.273967.223971.60
2016-11-253985.154007.133963.163985.15
2016-11-243993.914002.383987.873997.54
2016-11-224048.404053.654029.794032.22
2016-11-214066.824073.354041.484045.16
2016-11-184066.334086.844065.104086.43
2016-11-174128.714131.594102.024102.02
2016-11-164120.704126.114103.644106.13
2016-11-154161.074185.674152.314161.48
2016-11-144210.924213.464165.164170.24
2016-11-114211.314251.624173.544237.19
2016-11-104414.714415.614232.774243.13
2016-11-094279.924546.504249.344503.43
2016-11-084294.124316.964289.814306.62
2016-11-074305.284330.574294.384308.77
2016-11-044341.754389.404333.594359.78
2016-11-024268.764309.254265.394292.81
2016-11-014223.214243.884213.094217.73
2016-10-314235.884241.784216.894218.15
2016-10-284227.074236.854218.994219.84
2016-10-274255.984264.914233.894251.73
2016-10-264271.804279.904249.194249.61
2016-10-254282.584282.584261.104266.25
2016-10-244301.074316.134293.324296.76
2016-10-214282.214311.374279.644304.08
2016-10-204333.264334.994286.934286.93
2016-10-194335.874342.804324.604330.23
2016-10-184353.704361.954332.404332.40
2016-10-174362.454371.624338.024345.44
2016-10-144382.154392.664359.824362.89
2016-10-134358.954395.294340.564378.65
2016-10-124378.224379.084347.014378.65
2016-10-114341.844343.594314.434334.01
2016-10-074344.044367.494341.444352.29
2016-10-064338.384344.054320.944341.44
2016-10-054372.904384.744354.484361.06
2016-10-044406.384410.794383.414386.06
2016-10-034415.194422.754392.084417.42
2016-09-304442.774466.844425.264444.08
2016-09-294385.944395.664362.074377.54
2016-09-284407.314439.144399.034419.08
2016-09-274452.274476.054359.364359.36
2016-09-264367.214410.374366.784403.39
2016-09-234369.374384.594354.154358.93
2016-09-214469.184495.554346.704348.93
2016-09-204510.924511.814446.284470.07
2016-09-164513.354521.954483.044488.92
2016-09-154508.104540.794503.624525.12
2016-09-144478.984484.774458.064478.54
2016-09-134430.464468.744426.014450.94
2016-09-124444.354471.534429.454450.49
2016-09-094379.054393.064364.614382.99
2016-09-084376.434403.494368.144375.99
2016-09-074392.524397.314361.604364.21
2016-09-064379.184382.254350.704354.20
2016-09-054338.324386.204338.324382.69
2016-09-024410.414413.054390.154392.79
2016-09-014427.284435.264400.264403.80
2016-08-314448.334453.274425.004429.94
2016-08-304495.894502.174477.944486.92
2016-08-294501.134504.334474.594485.57
2016-08-264538.204575.714537.304575.71
2016-08-254512.004527.344507.044518.77
2016-08-244515.654524.734497.484510.20
2016-08-234534.314558.734507.644542.45
2016-08-224534.854547.144517.564521.20
2016-08-194551.234574.524534.344549.41
2016-08-184527.194566.764513.704566.76
2016-08-174545.654545.654490.704497.06
2016-08-164474.374541.114471.244541.11
2016-08-154471.274481.524457.904479.30
2016-08-124453.874472.714448.944457.01
2016-08-104495.124507.214471.854485.72
2016-08-094519.244520.604475.874476.77
2016-08-084554.304558.454518.344518.34
2016-08-054591.234616.534576.514610.55
2016-08-044619.464671.904593.954599.51
2016-08-034602.184647.604597.644639.88
2016-08-024511.394541.334497.994541.33
2016-08-014512.694544.404456.884468.05
2016-07-294537.234579.714460.854464.92
2016-07-284492.784530.334488.314519.15
2016-07-274488.074497.114436.994469.54
2016-07-264486.284534.884486.284520.62
2016-07-254444.844462.654413.244458.64
2016-07-224469.614471.374440.934451.52
2016-07-214395.824434.464386.494412.25
2016-07-204455.774479.744439.794441.12
2016-07-194458.644489.604438.904438.90
2016-07-154494.124510.344458.064487.36
2016-07-144543.094547.184503.544507.64
2016-07-134525.594556.394493.864545.82
2016-07-124634.034636.864553.494597.77
2016-07-114809.244809.244677.554709.86
2016-07-084820.024895.404799.734895.40
2016-07-074814.344844.584784.104831.62
2016-07-064786.264859.834785.324799.94
2016-07-054714.594741.834707.554715.53
2016-07-044747.774752.494690.144695.81
2016-07-014723.674744.134700.844724.15
2016-06-304693.804756.974687.154756.97
2016-06-294775.514809.884733.394749.85
2016-06-284904.704943.884806.524840.86
2016-06-274875.904890.674832.084836.51
2016-06-244561.024964.064554.594923.66
2016-06-234639.144648.424583.444590.40
2016-06-224625.334664.504617.044641.46
2016-06-214693.594720.164598.024608.28
2016-06-204698.624701.004644.244661.89
2016-06-174749.034778.824718.754770.17
2016-06-164690.724817.914680.904806.22
2016-06-154712.374724.584648.984676.22
2016-06-144667.104721.974636.884695.47
2016-06-134572.604649.904569.014649.90
2016-06-104476.974523.474476.974493.96
2016-06-094448.584488.874439.734471.60
2016-06-084448.754488.014427.334427.33
2016-06-074473.814496.704455.854461.24
2016-06-064540.974557.974489.524489.52
2016-06-034485.104496.784458.154473.42
2016-06-024428.134499.314428.134491.84
2016-06-014369.994406.874356.114394.29
2016-05-314393.544402.314336.124338.75
2016-05-304405.654424.284381.254383.02
2016-05-274444.734454.994427.794435.81
2016-05-264415.754465.254411.294459.45
2016-05-254449.064462.154440.934459.45
2016-05-244490.374521.244490.374514.98
2016-05-234477.384535.784472.034474.26
2016-05-204495.404503.474452.834458.65
2016-05-194437.204496.274427.804481.51
2016-05-184489.594512.464438.924475.24
2016-05-174501.894520.934483.314483.76
2016-05-164546.324547.234490.524532.26
2016-05-134460.204539.044460.204537.25
2016-05-124531.554547.714476.774479.91
2016-05-114443.564501.014427.404489.79
2016-05-104569.644584.784480.194487.99
2016-05-094582.924599.544564.454587.07
2016-05-064593.114648.444577.434616.62
2016-05-024555.144645.094555.144610.63
2016-04-284297.624478.514273.764475.04
2016-04-274313.364352.204303.444337.96
2016-04-264306.954352.364296.664315.09
2016-04-254251.384295.764251.384284.24
2016-04-224348.634353.804265.884267.17
2016-04-214334.044348.994308.084309.84
2016-04-204369.184407.094351.984399.59
2016-04-194471.754475.394399.304408.41
2016-04-184510.074578.614507.414556.50
2016-04-154445.334445.334400.994422.50
2016-04-144456.484462.814390.454390.45
2016-04-134582.384587.944514.624522.51
2016-04-124717.204721.914629.074640.85
2016-04-114706.414772.924703.134712.96
2016-04-084803.384821.864627.514684.39
2016-04-074759.844780.784708.924740.33
2016-04-064764.604800.754733.204758.89
2016-04-054658.274762.074651.784756.51
2016-04-044655.514669.434595.214634.17
2016-04-014501.084647.794501.084638.81
2016-03-314434.144487.614418.994486.28
2016-03-304402.444456.864397.184456.42
2016-03-294415.094417.284379.654388.40
2016-03-284395.644430.164374.844374.84
2016-03-254455.194469.474419.034426.18
2016-03-244441.514482.294429.984463.67
2016-03-234408.364439.704387.624432.64
2016-03-224446.484464.924397.914414.10
2016-03-184463.464528.914450.554497.30
2016-03-174416.324484.804380.304451.89
2016-03-164441.714448.334406.874447.00
2016-03-154393.304429.704374.014409.96
2016-03-144399.664410.804370.724384.97
2016-03-114533.224543.524435.644452.65
2016-03-104500.914525.904467.294476.37
2016-03-094538.244577.784525.214544.08
2016-03-084459.074548.454448.404492.86
2016-03-074409.194449.714409.194446.62
2016-03-044430.904449.484400.824403.47
2016-03-034491.594493.844420.674423.82
2016-03-024574.724576.584470.264488.45
2016-03-014684.354721.754650.704663.32
2016-02-294576.454674.074549.614674.07
2016-02-264597.184629.204560.534626.88
2016-02-254702.714706.024620.034640.34
2016-02-244763.474787.924696.724724.92
2016-02-234636.524707.494612.244700.95
2016-02-224736.394746.734651.344669.20
2016-02-194672.414735.844671.944698.80
2016-02-184645.434652.534589.534630.27
2016-02-174688.144797.274633.334736.85
2016-02-164739.394757.264596.474683.92
2016-02-155009.525010.544655.824701.31
2016-02-124939.615118.984933.795111.23
2016-02-104699.744914.334688.454847.98
2016-02-094549.314721.474548.874705.86
2016-02-084553.664573.004433.124460.11
2016-02-054500.554548.004482.824497.89
2016-02-044422.664454.194388.054434.48
2016-02-034316.054408.204313.084380.17
2016-02-024253.584264.544218.174246.41
2016-02-014261.314266.474212.634215.64
2016-01-294407.184502.984298.524307.83
2016-01-284431.154454.964391.484435.12
2016-01-274465.934467.754399.604408.23
2016-01-264506.334552.064502.334543.63
2016-01-254437.924492.384421.274440.17
2016-01-224669.234670.184494.764500.48
2016-01-214634.794766.954567.094766.95
2016-01-204485.074642.484484.184637.11
2016-01-194495.854521.384456.434471.66
2016-01-184515.194554.204461.994479.72
2016-01-154354.484457.924335.474433.61
2016-01-144394.044491.124391.884420.79
2016-01-134377.724383.494311.984314.65
2016-01-124355.114441.684341.324441.68
2016-01-084315.854324.834232.484306.87
2016-01-074201.114279.014186.454275.66
2016-01-064132.174215.904118.084188.54
2016-01-054144.204162.384112.804145.02
2016-01-044071.704139.864040.244131.39
2015-12-304023.274035.004014.384033.38
2015-12-294085.944102.674039.004043.49
2015-12-284100.384109.854071.984081.45
2015-12-254096.374123.824090.634116.85
2015-12-244036.134098.414034.504096.78
2015-12-224069.094089.884058.494070.32
2015-12-214089.834125.984060.194076.43
2015-12-183996.754061.003912.544061.00
2015-12-173987.113996.843958.733990.76
2015-12-164094.774096.024047.774054.00
2015-12-154092.564159.664085.604159.66
2015-12-144107.484150.254088.524091.74
2015-12-114070.574070.574024.294035.25
2015-12-104059.614065.234042.324059.20
2015-12-094007.854024.593984.734019.81
2015-12-083944.503989.083932.673986.32
2015-12-073937.343946.883921.843945.29
2015-12-043966.863985.213959.453973.50
2015-12-033910.273919.253897.383903.24
2015-12-023906.753909.493892.693904.80
2015-12-013948.353949.933905.583905.58
2015-11-303928.043962.973926.863959.83
2015-11-273899.123931.933899.123924.90
2015-11-263911.263911.653892.423905.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog