TOPIX インバース(-1倍) 日足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-06-233590.243600.303588.803592.39
2017-06-223589.173594.553581.623594.55
2017-06-213584.523598.123579.513592.04
2017-06-203575.183579.513562.203579.51
2017-06-193624.333627.233601.833604.74
2017-06-163629.053637.803612.643627.59
2017-06-153649.453660.373623.263645.82
2017-06-143619.283637.453615.283637.45
2017-06-133643.643644.003625.093633.45
2017-06-123645.103649.463628.373637.82
2017-06-093642.193652.023622.903637.46
2017-06-083612.813642.183611.733640.37
2017-06-073633.483638.563619.703625.14
2017-06-063603.933629.833598.903626.59
2017-06-053605.003612.543589.913596.38
2017-06-023631.883633.343589.163591.35
2017-06-013688.163688.533647.913651.23
2017-05-313693.333700.333685.973692.96
2017-05-303689.663706.263681.543683.02
2017-05-293689.293697.413677.483688.92
2017-05-263672.793691.143671.683690.77
2017-05-253679.413683.453659.923669.85
2017-05-243670.913687.203670.173677.57
2017-05-233696.463704.963688.333700.89
2017-05-223699.813708.353692.383694.98
2017-05-193717.283737.023708.343713.92
2017-05-183726.573741.283715.913725.10
2017-05-173676.213683.893672.553676.57
2017-05-163649.493665.993642.153657.19
2017-05-153685.783686.153667.093667.09
2017-05-123659.413680.233656.133665.62
2017-05-113650.653663.083647.363651.38
2017-05-103657.603662.733649.543655.40
2017-05-093653.233667.113651.773663.46
2017-05-083693.603694.723650.603653.96
2017-05-023758.053758.053733.203739.60
2017-05-013787.153788.293764.823765.20
2017-04-283773.943792.433767.913784.88
2017-04-273783.363785.633767.903772.81
2017-04-263791.913796.113770.923770.92
2017-04-253858.773858.773810.933816.72
2017-04-243846.703863.843843.973858.00
2017-04-213903.273911.153889.093896.18
2017-04-203937.933941.083917.823938.32
2017-04-193961.193961.193931.233941.87
2017-04-183924.863949.403916.953941.48
2017-04-173989.913993.093956.523957.31
2017-04-143962.163983.103958.613975.20
2017-04-133956.193975.013942.863950.31
2017-04-123912.753939.143910.433920.51
2017-04-113885.963896.403875.903880.16
2017-04-103865.823877.503858.033868.55
2017-04-073892.683924.433872.303894.25
2017-04-063877.693928.213869.973919.73
2017-04-053843.753874.223834.493856.86
2017-04-043835.443880.213833.913857.25
2017-04-033820.893837.393809.003825.88
2017-03-313775.073837.013769.753837.01
2017-03-303775.673801.653766.643799.77
2017-03-293759.873773.033756.493764.38
2017-03-283775.913778.953757.623757.62
2017-03-273795.123819.953791.743808.66
2017-03-243795.423796.183751.403761.27
2017-03-233800.353812.503791.243794.66
2017-03-223772.383795.423769.033795.04
2017-03-213724.423733.323710.323716.26
2017-03-173711.423716.603706.253710.32
2017-03-163720.323721.803690.733694.43
2017-03-153704.033710.673695.543697.76
2017-03-143684.493691.483684.493689.27
2017-03-133699.993702.213681.163683.38
2017-03-103707.203712.063689.633691.50
2017-03-093733.733748.353733.733737.85
2017-03-083742.743761.423739.373748.72
2017-03-073741.613742.733732.643737.13
2017-03-063740.863748.693731.533737.50
2017-03-033720.013744.163713.333730.04
2017-03-023697.233715.193689.373714.44
2017-03-013764.473784.543740.613742.51
2017-02-283770.133786.433751.563786.43
2017-02-273782.343811.223776.343789.84
2017-02-243759.803761.673731.033750.83
2017-02-233735.513757.543735.513736.26
2017-02-223730.283744.113730.283734.39
2017-02-213757.303758.803737.383738.13
2017-02-203777.633786.293756.923759.18
2017-02-173768.953781.703759.953765.20
2017-02-163740.103769.293738.223749.45
2017-02-153743.093744.983732.893743.09
2017-02-143732.213779.743730.713778.99
2017-02-133732.163750.213732.163742.69
2017-02-103789.193793.803758.433761.12
2017-02-093834.633850.663827.763844.94
2017-02-083831.643842.773817.823818.21
2017-02-073853.483856.163825.923838.55
2017-02-063807.093840.513803.243827.83
2017-02-033841.283853.993819.703841.66
2017-02-023804.463861.223802.933853.22
2017-02-013853.783858.373807.883809.79
2017-01-313814.153826.973797.563825.09
2017-01-303773.793790.333770.793771.16
2017-01-273752.353767.053747.833758.01
2017-01-263787.703792.683765.503768.18
2017-01-253810.883839.113808.183827.12
2017-01-243860.783871.173846.563866.17
2017-01-233837.043849.963823.373845.02
2017-01-203813.553818.123788.013798.30
2017-01-193808.563829.343796.633811.64
2017-01-183875.603896.063841.633847.81
2017-01-173821.343860.163820.573860.16
2017-01-163781.973814.413774.813806.49
2017-01-133798.743800.633770.273771.79
2017-01-123769.383811.863769.383795.32
2017-01-113764.153770.583753.953758.86
2017-01-103758.623783.763741.743778.51
2017-01-063779.973780.723748.503751.87
2017-01-053741.753758.623739.883746.25
2017-01-043801.473804.543748.483749.25
2016-12-303864.063866.363832.193839.87
2016-12-293815.203852.773814.063840.25
2016-12-283796.993803.443785.983794.71
2016-12-273801.163801.543775.383796.23
2016-12-263785.263792.433782.233791.68
2016-12-223781.863797.333777.703777.70
2016-12-213749.893782.953741.633775.06
2016-12-203772.853776.613754.773757.03
2016-12-193770.963780.743763.813764.94
2016-12-163751.353771.013750.973761.18
2016-12-153778.573794.873755.073780.84
2016-12-143783.883797.133781.993790.70
2016-12-133820.053829.953786.913786.91
2016-12-123791.793836.923780.323809.00
2016-12-093854.003860.943820.453824.30
2016-12-083875.103889.193856.703856.70
2016-12-073931.633939.923914.643914.64
2016-12-063939.453962.533933.883950.59
2016-12-053968.963991.073964.223978.44
2016-12-023943.323966.143931.513948.82
2016-12-013929.103946.583892.963934.66
2016-11-303965.643981.143962.463972.00
2016-11-293991.463991.463971.603974.38
2016-11-284003.484006.273967.223971.60
2016-11-253985.154007.133963.163985.15
2016-11-243993.914002.383987.873997.54
2016-11-224048.404053.654029.794032.22
2016-11-214066.824073.354041.484045.16
2016-11-184066.334086.844065.104086.43
2016-11-174128.714131.594102.024102.02
2016-11-164120.704126.114103.644106.13
2016-11-154161.074185.674152.314161.48
2016-11-144210.924213.464165.164170.24
2016-11-114211.314251.624173.544237.19
2016-11-104414.714415.614232.774243.13
2016-11-094279.924546.504249.344503.43
2016-11-084294.124316.964289.814306.62
2016-11-074305.284330.574294.384308.77
2016-11-044341.754389.404333.594359.78
2016-11-024268.764309.254265.394292.81
2016-11-014223.214243.884213.094217.73
2016-10-314235.884241.784216.894218.15
2016-10-284227.074236.854218.994219.84
2016-10-274255.984264.914233.894251.73
2016-10-264271.804279.904249.194249.61
2016-10-254282.584282.584261.104266.25
2016-10-244301.074316.134293.324296.76
2016-10-214282.214311.374279.644304.08
2016-10-204333.264334.994286.934286.93
2016-10-194335.874342.804324.604330.23
2016-10-184353.704361.954332.404332.40
2016-10-174362.454371.624338.024345.44
2016-10-144382.154392.664359.824362.89
2016-10-134358.954395.294340.564378.65
2016-10-124378.224379.084347.014378.65
2016-10-114341.844343.594314.434334.01
2016-10-074344.044367.494341.444352.29
2016-10-064338.384344.054320.944341.44
2016-10-054372.904384.744354.484361.06
2016-10-044406.384410.794383.414386.06
2016-10-034415.194422.754392.084417.42
2016-09-304442.774466.844425.264444.08
2016-09-294385.944395.664362.074377.54
2016-09-284407.314439.144399.034419.08
2016-09-274452.274476.054359.364359.36
2016-09-264367.214410.374366.784403.39
2016-09-234369.374384.594354.154358.93
2016-09-214469.184495.554346.704348.93
2016-09-204510.924511.814446.284470.07
2016-09-164513.354521.954483.044488.92
2016-09-154508.104540.794503.624525.12
2016-09-144478.984484.774458.064478.54
2016-09-134430.464468.744426.014450.94
2016-09-124444.354471.534429.454450.49
2016-09-094379.054393.064364.614382.99
2016-09-084376.434403.494368.144375.99
2016-09-074392.524397.314361.604364.21
2016-09-064379.184382.254350.704354.20
2016-09-054338.324386.204338.324382.69
2016-09-024410.414413.054390.154392.79
2016-09-014427.284435.264400.264403.80
2016-08-314448.334453.274425.004429.94
2016-08-304495.894502.174477.944486.92
2016-08-294501.134504.334474.594485.57
2016-08-264538.204575.714537.304575.71
2016-08-254512.004527.344507.044518.77
2016-08-244515.654524.734497.484510.20
2016-08-234534.314558.734507.644542.45
2016-08-224534.854547.144517.564521.20
2016-08-194551.234574.524534.344549.41
2016-08-184527.194566.764513.704566.76
2016-08-174545.654545.654490.704497.06
2016-08-164474.374541.114471.244541.11
2016-08-154471.274481.524457.904479.30
2016-08-124453.874472.714448.944457.01
2016-08-104495.124507.214471.854485.72
2016-08-094519.244520.604475.874476.77
2016-08-084554.304558.454518.344518.34
2016-08-054591.234616.534576.514610.55
2016-08-044619.464671.904593.954599.51
2016-08-034602.184647.604597.644639.88
2016-08-024511.394541.334497.994541.33
2016-08-014512.694544.404456.884468.05
2016-07-294537.234579.714460.854464.92
2016-07-284492.784530.334488.314519.15
2016-07-274488.074497.114436.994469.54
2016-07-264486.284534.884486.284520.62
2016-07-254444.844462.654413.244458.64
2016-07-224469.614471.374440.934451.52
2016-07-214395.824434.464386.494412.25
2016-07-204455.774479.744439.794441.12
2016-07-194458.644489.604438.904438.90
2016-07-154494.124510.344458.064487.36
2016-07-144543.094547.184503.544507.64
2016-07-134525.594556.394493.864545.82
2016-07-124634.034636.864553.494597.77
2016-07-114809.244809.244677.554709.86
2016-07-084820.024895.404799.734895.40
2016-07-074814.344844.584784.104831.62
2016-07-064786.264859.834785.324799.94
2016-07-054714.594741.834707.554715.53
2016-07-044747.774752.494690.144695.81
2016-07-014723.674744.134700.844724.15
2016-06-304693.804756.974687.154756.97
2016-06-294775.514809.884733.394749.85
2016-06-284904.704943.884806.524840.86
2016-06-274875.904890.674832.084836.51
2016-06-244561.024964.064554.594923.66
2016-06-234639.144648.424583.444590.40
2016-06-224625.334664.504617.044641.46
2016-06-214693.594720.164598.024608.28
2016-06-204698.624701.004644.244661.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog