TOPIX インバース(-1倍) 日足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-10-203350.533351.203333.513337.18
2017-10-193337.173345.883330.813338.18
2017-10-183348.233355.603345.213348.56
2017-10-173343.523362.663339.823350.91
2017-10-163371.483374.523349.173358.97
2017-10-133402.683407.103370.073379.93
2017-10-123391.473399.983390.453396.91
2017-10-113409.173415.313402.703403.72
2017-10-103429.043429.723407.133407.13
2017-10-063421.163429.403416.353423.22
2017-10-053426.663435.923423.233432.83
2017-10-043423.573434.893419.803428.72
2017-10-033437.683446.313428.023429.06
2017-10-023442.533456.673442.183451.49
2017-09-293454.253461.833448.393449.08
2017-09-283448.053462.983444.933446.32
2017-09-273470.963482.013469.233470.96
2017-09-263458.533460.943450.243453.69
2017-09-253451.963458.553446.413453.69
2017-09-223457.893480.043451.313470.70
2017-09-213441.603462.733439.183462.04
2017-09-203468.273469.313456.503463.77
2017-09-193490.573491.273461.653463.77
2017-09-153547.073547.783521.933526.18
2017-09-143530.813543.163518.453541.05
2017-09-133532.593535.783525.133529.75
2017-09-123554.643557.503545.323551.41
2017-09-113594.183596.723572.053585.11
2017-09-083623.573634.783614.893627.55
2017-09-073616.703624.683599.993617.06
2017-09-063656.303660.663627.593631.22
2017-09-053602.413638.103601.323634.13
2017-09-043583.163610.653578.523605.29
2017-09-013561.373584.613560.663569.95
2017-08-313582.873582.873567.773574.60
2017-08-303601.253611.383587.493596.54
2017-08-293637.773638.133616.453618.98
2017-08-283612.113625.143605.593613.56
2017-08-253625.893629.163611.733620.80
2017-08-243622.303631.703611.823631.70
2017-08-233589.363617.623589.363613.99
2017-08-223625.963629.583613.633623.05
2017-08-213613.283631.743613.283625.23
2017-08-183623.743630.903613.003620.16
2017-08-173581.483586.843573.603581.48
2017-08-163578.613583.263571.453578.97
2017-08-153589.103592.723564.873578.61
2017-08-143610.883623.043599.433617.32
2017-08-103573.323587.623562.953577.25
2017-08-093548.223591.743545.043575.82
2017-08-083526.673545.733524.203537.96
2017-08-073527.003533.743522.753529.49
2017-08-043551.123556.433542.263546.51
2017-08-033540.493554.303538.373541.20
2017-08-023538.013551.153530.903540.14
2017-08-013574.383574.743552.223552.93
2017-07-313574.383579.023561.183574.74
2017-07-283562.273576.853560.493569.03
2017-07-273571.573573.003535.523556.58
2017-07-263554.403577.663553.333569.79
2017-07-253570.173578.383561.253578.38
2017-07-243574.783585.783562.713568.39
2017-07-213550.993554.183546.743549.93
2017-07-203562.823566.033539.623543.55
2017-07-193579.243583.523564.593568.17
2017-07-183570.313592.383568.883571.38
2017-07-143562.133568.203553.193560.34
2017-07-133560.343581.783558.913574.28
2017-07-123566.103579.613564.323573.92
2017-07-113582.293583.723555.423556.85
2017-07-103578.693591.303572.573582.65
2017-07-073607.833607.833584.903601.38
2017-07-063578.823590.983574.893582.75
2017-07-053598.623611.923575.603575.96
2017-07-043560.963605.423559.883595.74
2017-07-033587.143593.243579.963585.34
2017-06-303594.663606.783589.673591.09
2017-06-293558.993571.903557.193564.36
2017-06-283582.303588.743566.573585.88
2017-06-273576.233582.693572.283575.51
2017-06-263591.313594.193581.973590.59
2017-06-233590.243600.303588.803592.39
2017-06-223589.173594.553581.623594.55
2017-06-213584.523598.123579.513592.04
2017-06-203575.183579.513562.203579.51
2017-06-193624.333627.233601.833604.74
2017-06-163629.053637.803612.643627.59
2017-06-153649.453660.373623.263645.82
2017-06-143619.283637.453615.283637.45
2017-06-133643.643644.003625.093633.45
2017-06-123645.103649.463628.373637.82
2017-06-093642.193652.023622.903637.46
2017-06-083612.813642.183611.733640.37
2017-06-073633.483638.563619.703625.14
2017-06-063603.933629.833598.903626.59
2017-06-053605.003612.543589.913596.38
2017-06-023631.883633.343589.163591.35
2017-06-013688.163688.533647.913651.23
2017-05-313693.333700.333685.973692.96
2017-05-303689.663706.263681.543683.02
2017-05-293689.293697.413677.483688.92
2017-05-263672.793691.143671.683690.77
2017-05-253679.413683.453659.923669.85
2017-05-243670.913687.203670.173677.57
2017-05-233696.463704.963688.333700.89
2017-05-223699.813708.353692.383694.98
2017-05-193717.283737.023708.343713.92
2017-05-183726.573741.283715.913725.10
2017-05-173676.213683.893672.553676.57
2017-05-163649.493665.993642.153657.19
2017-05-153685.783686.153667.093667.09
2017-05-123659.413680.233656.133665.62
2017-05-113650.653663.083647.363651.38
2017-05-103657.603662.733649.543655.40
2017-05-093653.233667.113651.773663.46
2017-05-083693.603694.723650.603653.96
2017-05-023758.053758.053733.203739.60
2017-05-013787.153788.293764.823765.20
2017-04-283773.943792.433767.913784.88
2017-04-273783.363785.633767.903772.81
2017-04-263791.913796.113770.923770.92
2017-04-253858.773858.773810.933816.72
2017-04-243846.703863.843843.973858.00
2017-04-213903.273911.153889.093896.18
2017-04-203937.933941.083917.823938.32
2017-04-193961.193961.193931.233941.87
2017-04-183924.863949.403916.953941.48
2017-04-173989.913993.093956.523957.31
2017-04-143962.163983.103958.613975.20
2017-04-133956.193975.013942.863950.31
2017-04-123912.753939.143910.433920.51
2017-04-113885.963896.403875.903880.16
2017-04-103865.823877.503858.033868.55
2017-04-073892.683924.433872.303894.25
2017-04-063877.693928.213869.973919.73
2017-04-053843.753874.223834.493856.86
2017-04-043835.443880.213833.913857.25
2017-04-033820.893837.393809.003825.88
2017-03-313775.073837.013769.753837.01
2017-03-303775.673801.653766.643799.77
2017-03-293759.873773.033756.493764.38
2017-03-283775.913778.953757.623757.62
2017-03-273795.123819.953791.743808.66
2017-03-243795.423796.183751.403761.27
2017-03-233800.353812.503791.243794.66
2017-03-223772.383795.423769.033795.04
2017-03-213724.423733.323710.323716.26
2017-03-173711.423716.603706.253710.32
2017-03-163720.323721.803690.733694.43
2017-03-153704.033710.673695.543697.76
2017-03-143684.493691.483684.493689.27
2017-03-133699.993702.213681.163683.38
2017-03-103707.203712.063689.633691.50
2017-03-093733.733748.353733.733737.85
2017-03-083742.743761.423739.373748.72
2017-03-073741.613742.733732.643737.13
2017-03-063740.863748.693731.533737.50
2017-03-033720.013744.163713.333730.04
2017-03-023697.233715.193689.373714.44
2017-03-013764.473784.543740.613742.51
2017-02-283770.133786.433751.563786.43
2017-02-273782.343811.223776.343789.84
2017-02-243759.803761.673731.033750.83
2017-02-233735.513757.543735.513736.26
2017-02-223730.283744.113730.283734.39
2017-02-213757.303758.803737.383738.13
2017-02-203777.633786.293756.923759.18
2017-02-173768.953781.703759.953765.20
2017-02-163740.103769.293738.223749.45
2017-02-153743.093744.983732.893743.09
2017-02-143732.213779.743730.713778.99
2017-02-133732.163750.213732.163742.69
2017-02-103789.193793.803758.433761.12
2017-02-093834.633850.663827.763844.94
2017-02-083831.643842.773817.823818.21
2017-02-073853.483856.163825.923838.55
2017-02-063807.093840.513803.243827.83
2017-02-033841.283853.993819.703841.66
2017-02-023804.463861.223802.933853.22
2017-02-013853.783858.373807.883809.79
2017-01-313814.153826.973797.563825.09
2017-01-303773.793790.333770.793771.16
2017-01-273752.353767.053747.833758.01
2017-01-263787.703792.683765.503768.18
2017-01-253810.883839.113808.183827.12
2017-01-243860.783871.173846.563866.17
2017-01-233837.043849.963823.373845.02
2017-01-203813.553818.123788.013798.30
2017-01-193808.563829.343796.633811.64
2017-01-183875.603896.063841.633847.81
2017-01-173821.343860.163820.573860.16
2017-01-163781.973814.413774.813806.49
2017-01-133798.743800.633770.273771.79
2017-01-123769.383811.863769.383795.32
2017-01-113764.153770.583753.953758.86
2017-01-103758.623783.763741.743778.51
2017-01-063779.973780.723748.503751.87
2017-01-053741.753758.623739.883746.25
2017-01-043801.473804.543748.483749.25
2016-12-303864.063866.363832.193839.87
2016-12-293815.203852.773814.063840.25
2016-12-283796.993803.443785.983794.71
2016-12-273801.163801.543775.383796.23
2016-12-263785.263792.433782.233791.68
2016-12-223781.863797.333777.703777.70
2016-12-213749.893782.953741.633775.06
2016-12-203772.853776.613754.773757.03
2016-12-193770.963780.743763.813764.94
2016-12-163751.353771.013750.973761.18
2016-12-153778.573794.873755.073780.84
2016-12-143783.883797.133781.993790.70
2016-12-133820.053829.953786.913786.91
2016-12-123791.793836.923780.323809.00
2016-12-093854.003860.943820.453824.30
2016-12-083875.103889.193856.703856.70
2016-12-073931.633939.923914.643914.64
2016-12-063939.453962.533933.883950.59
2016-12-053968.963991.073964.223978.44
2016-12-023943.323966.143931.513948.82
2016-12-013929.103946.583892.963934.66
2016-11-303965.643981.143962.463972.00
2016-11-293991.463991.463971.603974.38
2016-11-284003.484006.273967.223971.60
2016-11-253985.154007.133963.163985.15
2016-11-243993.914002.383987.873997.54
2016-11-224048.404053.654029.794032.22
2016-11-214066.824073.354041.484045.16
2016-11-184066.334086.844065.104086.43
2016-11-174128.714131.594102.024102.02
2016-11-164120.704126.114103.644106.13
2016-11-154161.074185.674152.314161.48
2016-11-144210.924213.464165.164170.24
2016-11-114211.314251.624173.544237.19
2016-11-104414.714415.614232.774243.13
2016-11-094279.924546.504249.344503.43
2016-11-084294.124316.964289.814306.62
2016-11-074305.284330.574294.384308.77
2016-11-044341.754389.404333.594359.78
2016-11-024268.764309.254265.394292.81
2016-11-014223.214243.884213.094217.73
2016-10-314235.884241.784216.894218.15
2016-10-284227.074236.854218.994219.84
2016-10-274255.984264.914233.894251.73
2016-10-264271.804279.904249.194249.61
2016-10-254282.584282.584261.104266.25
2016-10-244301.074316.134293.324296.76
2016-10-214282.214311.374279.644304.08
2016-10-204333.264334.994286.934286.93
2016-10-194335.874342.804324.604330.23
2016-10-184353.704361.954332.404332.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog