TOPIX レバレッジ(2倍) 5分足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-11-2415:0047243.2347243.2347243.2347243.23
2017-11-2414:5547252.6447252.6447233.8247243.23
2017-11-2414:5047299.7047299.7047243.2347252.64
2017-11-2414:4547309.1147309.1147290.2947299.70
2017-11-2414:4047290.2947309.1147252.6447309.11
2017-11-2414:3547280.8747309.1147271.4647290.29
2017-11-2414:3047290.2947290.2947280.8747280.87
2017-11-2414:2547252.6447280.8747243.2347280.87
2017-11-2414:2047233.8247271.4647233.8247252.64
2017-11-2414:1547233.8247262.0547233.8247233.82
2017-11-2414:1047233.8247243.2347215.0047215.00
2017-11-2414:0547252.6447271.4647233.8247243.23
2017-11-2414:0047299.7047299.7047252.6447252.64
2017-11-2413:5547271.4647299.7047271.4647299.70
2017-11-2413:5047243.2347299.7047243.2347280.87
2017-11-2413:4547186.7647252.6447186.7647243.23
2017-11-2413:4047205.5947205.5947186.7647186.76
2017-11-2413:3547252.6447252.6447205.5947205.59
2017-11-2413:3047233.8247252.6447205.5947252.64
2017-11-2413:2547252.6447280.8747233.8247233.82
2017-11-2413:2047186.7647271.4647186.7647252.64
2017-11-2413:1547111.4847205.5947111.4847186.76
2017-11-2413:1047139.7147149.1247102.0747120.89
2017-11-2413:0547186.7647205.5947130.3047139.71
2017-11-2413:0047130.3047224.4147130.3047186.76
2017-11-2412:5547130.3047139.7147111.4847120.89
2017-11-2412:5047017.3747149.1247017.3747130.30
2017-11-2412:4546942.0846998.5446942.0846998.54
2017-11-2412:4046923.2646942.0846895.0246942.08
2017-11-2412:3546951.4946951.4946885.6146913.84
2017-11-2412:3046951.4946989.1346923.2646942.08
2017-11-2412:25
2017-11-2412:20
2017-11-2412:15
2017-11-2412:10
2017-11-2412:05
2017-11-2412:00
2017-11-2411:55
2017-11-2411:50
2017-11-2411:45
2017-11-2411:40
2017-11-2411:35
2017-11-2411:3046866.7946866.7946866.7946866.79
2017-11-2411:2546829.1546866.7946800.9146866.79
2017-11-2411:2046819.7346838.5646810.3246829.15
2017-11-2411:1546829.1546829.1546810.3246819.73
2017-11-2411:1046772.6846838.5646772.6846829.15
2017-11-2411:0546706.8046791.5046706.8046782.09
2017-11-2411:0046744.4546744.4546706.8046716.21
2017-11-2410:5546744.4546744.4546725.6246744.45
2017-11-2410:5046706.8046735.0446706.8046735.04
2017-11-2410:4546725.6246744.4546706.8046706.80
2017-11-2410:4046716.2146735.0446716.2146716.21
2017-11-2410:3546772.6846772.6846669.1646706.80
2017-11-2410:3046782.0946791.5046772.6846772.68
2017-11-2410:2546772.6846772.6846735.0446772.68
2017-11-2410:2046744.4546772.6846735.0446772.68
2017-11-2410:1546800.9146810.3246744.4546744.45
2017-11-2410:1046782.0946829.1546782.0946800.91
2017-11-2410:0546753.8646791.5046744.4546782.09
2017-11-2410:0046772.6846800.9146763.2746763.27
2017-11-2409:5546744.4546772.6846735.0446772.68
2017-11-2409:5046800.9146819.7346753.8646753.86
2017-11-2409:4546819.7346819.7346782.0946800.91
2017-11-2409:4046772.6846847.9746772.6846810.32
2017-11-2409:3546735.0446772.6846735.0446772.68
2017-11-2409:3046687.9846735.0446678.5746735.04
2017-11-2409:2546584.4646697.3946575.0546687.98
2017-11-2409:2046603.2846622.1046565.6446584.46
2017-11-2409:1546622.1046622.1046527.9946593.87
2017-11-2409:1046678.5746678.5746575.0546622.10
2017-11-2409:0546678.5746716.2146612.6946678.57
2017-11-2409:0046603.2846678.5746575.0546678.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter