TOPIX レバレッジ(2倍) 5分足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-03-2415:0035758.5435758.5435758.5435758.54
2017-03-2414:5535758.5435800.7035744.4835744.48
2017-03-2414:5035737.4535758.5435702.3135758.54
2017-03-2414:4535702.3135730.4235702.3135730.42
2017-03-2414:4035744.4835744.4835702.3135702.31
2017-03-2414:3535758.5435765.5635737.4535744.48
2017-03-2414:3035751.5135758.5435737.4535758.54
2017-03-2414:2535730.4235758.5435730.4235758.54
2017-03-2414:2035744.4835744.4835716.3735716.37
2017-03-2414:1535758.5435758.5435737.4535744.48
2017-03-2414:1035709.3435779.6235709.3435765.56
2017-03-2414:0535709.3435709.3435709.3435709.34
2017-03-2414:0035688.2635702.3135688.2635702.31
2017-03-2413:5535688.2635702.3135681.2335688.26
2017-03-2413:5035737.4535744.4835688.2635688.26
2017-03-2413:4535723.4035744.4835723.4035737.45
2017-03-2413:4035737.4535751.5135723.4035723.40
2017-03-2413:3535716.3735730.4235716.3735730.42
2017-03-2413:3035723.4035723.4035709.3435716.37
2017-03-2413:2535681.2335730.4235674.2035723.40
2017-03-2413:2035695.2835702.3135674.2035674.20
2017-03-2413:1535709.3435709.3435695.2835695.28
2017-03-2413:1035695.2835723.4035695.2835709.34
2017-03-2413:0535688.2635709.3435688.2635695.28
2017-03-2413:0035709.3435716.3735695.2835695.28
2017-03-2412:5535674.2035730.4235674.2035709.34
2017-03-2412:5035653.1235695.2835653.1235674.20
2017-03-2412:4535632.0335660.1435625.0035646.09
2017-03-2412:4035617.9735653.1235617.9735632.03
2017-03-2412:3535688.2635695.2835561.7535625.00
2017-03-2412:3035751.5135751.5135674.2035695.28
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:3035835.8435842.8735835.8435842.87
2017-03-2411:2535786.6535842.8735779.6235842.87
2017-03-2411:2035779.6235793.6835772.5935779.62
2017-03-2411:1535786.6535793.6835772.5935779.62
2017-03-2411:1035758.5435786.6535758.5435786.65
2017-03-2411:0535716.3735779.6235716.3735765.56
2017-03-2411:0035681.2335709.3435681.2335709.34
2017-03-2410:5535737.4535737.4535688.2635688.26
2017-03-2410:5035800.7035821.7935737.4535737.45
2017-03-2410:4535821.7935835.8435807.7335807.73
2017-03-2410:4035856.9335856.9335821.7935821.79
2017-03-2410:3535878.0135878.0135842.8735849.90
2017-03-2410:3035835.8435941.2635828.8235870.98
2017-03-2410:2535667.1735849.9035667.1735835.84
2017-03-2410:2035639.0635667.1735639.0635667.17
2017-03-2410:1535632.0335639.0635610.9535639.06
2017-03-2410:1035596.8935632.0335589.8635632.03
2017-03-2410:0535660.1435674.2035596.8935596.89
2017-03-2410:0035667.1735681.2335660.1435660.14
2017-03-2409:5535632.0335709.3435632.0335688.26
2017-03-2409:5035575.8135610.9535575.8135610.95
2017-03-2409:4535463.3635575.8135463.3635568.78
2017-03-2409:4035477.4135477.4135449.3035463.36
2017-03-2409:3535470.3935498.5035470.3935477.41
2017-03-2409:3035470.3935491.4735470.3935484.44
2017-03-2409:2535449.3035470.3935414.1635470.39
2017-03-2409:2035491.4735491.4735435.2535449.30
2017-03-2409:1535379.0235491.4735379.0235484.44
2017-03-2409:1035294.6935386.0535294.6935379.02
2017-03-2409:0535161.1535287.6635161.1535280.63
2017-03-2409:0035126.0135147.1035111.9635140.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog