TOPIX レバレッジ(2倍) 5分足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-05-2615:0036868.1036868.1036845.7336845.73
2017-05-2614:5536875.5536905.3736875.5536890.46
2017-05-2614:5036883.0136897.9136860.6436875.55
2017-05-2614:4536957.5536957.5536883.0136890.46
2017-05-2614:4036957.5536957.5536950.0936957.55
2017-05-2614:3536957.5536965.0036950.0936957.55
2017-05-2614:3036950.0936957.5536950.0936957.55
2017-05-2614:2536912.8236957.5536912.8236950.09
2017-05-2614:2036890.4636920.2836890.4636912.82
2017-05-2614:1536883.0136897.9136883.0136890.46
2017-05-2614:1036845.7336868.1036845.7336868.10
2017-05-2614:0536912.8236912.8236838.2836845.73
2017-05-2614:0037032.0937032.0936905.3736905.37
2017-05-2613:5537032.0937039.5437032.0937039.54
2017-05-2613:5037032.0937032.0937032.0937032.09
2017-05-2613:4537024.6337039.5437024.6337032.09
2017-05-2613:4037039.5437039.5437017.1837024.63
2017-05-2613:3537039.5437039.5437032.0937039.54
2017-05-2613:3037009.7337039.5437009.7337039.54
2017-05-2613:2536965.0037009.7336965.0037009.73
2017-05-2613:2036965.0036972.4636965.0036965.00
2017-05-2613:1536965.0036965.0036957.5536965.00
2017-05-2613:1036979.9136979.9136957.5536957.55
2017-05-2613:0536987.3636987.3636979.9136979.91
2017-05-2613:0037032.0937039.5436987.3636987.36
2017-05-2612:5537017.1837039.5437017.1837032.09
2017-05-2612:5037002.2737017.1837002.2737017.18
2017-05-2612:4536987.3637002.2736987.3637002.27
2017-05-2612:4036979.9136987.3636979.9136987.36
2017-05-2612:3537002.2737009.7336979.9136979.91
2017-05-2612:3037002.2737017.1837002.2737009.73
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:3037054.4537061.9037054.4537061.90
2017-05-2611:2537002.2737047.0037002.2737047.00
2017-05-2611:2037002.2737002.2736987.3637002.27
2017-05-2611:1537024.6337024.6336987.3636994.82
2017-05-2611:1037054.4537054.4536994.8237024.63
2017-05-2611:0537069.3637076.8137054.4537054.45
2017-05-2611:0037106.6337106.6337076.8137076.81
2017-05-2610:5537128.9937136.4537106.6337106.63
2017-05-2610:5037143.9037143.9037128.9937128.99
2017-05-2610:4537188.6237188.6237143.9037143.90
2017-05-2610:4037173.7237188.6237166.2637188.62
2017-05-2610:3537136.4537173.7237136.4537173.72
2017-05-2610:3037121.5437143.9037114.0837136.45
2017-05-2610:2537121.5437128.9937106.6337121.54
2017-05-2610:2037143.9037143.9037114.0837121.54
2017-05-2610:1537136.4537151.3537136.4537143.90
2017-05-2610:1037143.9037143.9037136.4537136.45
2017-05-2610:0537106.6337143.9037106.6337143.90
2017-05-2610:0037084.2737106.6337076.8137106.63
2017-05-2609:5537069.3637084.2737054.4537084.27
2017-05-2609:5037099.1837106.6337084.2737084.27
2017-05-2609:4537091.7237099.1837076.8137099.18
2017-05-2609:4037091.7237106.6337091.7237091.72
2017-05-2609:3537128.9937128.9937076.8137076.81
2017-05-2609:3037128.9937128.9937114.0837128.99
2017-05-2609:2537061.9037128.9937061.9037128.99
2017-05-2609:2037047.0037061.9037039.5437061.90
2017-05-2609:1537054.4537084.2737054.4537054.45
2017-05-2609:1037091.7237121.5437054.4537054.45
2017-05-2609:0537188.6237188.6237084.2737084.27
2017-05-2609:0037210.9937233.3537166.2637188.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog