TOPIX レバレッジ(2倍) 5分足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-01-1915:0035142.3835142.3835114.8135114.81
2017-01-1914:5535142.3835149.2735128.5935149.27
2017-01-1914:5035149.2735169.9535128.5935142.38
2017-01-1914:4535149.2735176.8535149.2735149.27
2017-01-1914:4035183.7435183.7435142.3835149.27
2017-01-1914:3535183.7435204.4235176.8535190.63
2017-01-1914:3035156.1735169.9535156.1735169.95
2017-01-1914:2535204.4235211.3135156.1735156.17
2017-01-1914:2035190.6335204.4235169.9535204.42
2017-01-1914:1535176.8535190.6335149.2735190.63
2017-01-1914:1035225.1035225.1035176.8535176.85
2017-01-1914:0535142.3835225.1035142.3835225.10
2017-01-1914:0035135.4935149.2735135.4935149.27
2017-01-1913:5535121.7035135.4935121.7035121.70
2017-01-1913:5035073.4535121.7035066.5535121.70
2017-01-1913:4535142.3835149.2735066.5535073.45
2017-01-1913:4035107.9135135.4935087.2335135.49
2017-01-1913:3535059.6635114.8135052.7735107.91
2017-01-1913:3035011.4135066.5535011.4135059.66
2017-01-1913:2534963.1535018.3034963.1535011.41
2017-01-1913:2034963.1534963.1534942.4734949.37
2017-01-1913:1534963.1534976.9434956.2634976.94
2017-01-1913:1035011.4135011.4134963.1534963.15
2017-01-1913:0535011.4135011.4134976.9435011.41
2017-01-1913:0035038.9835038.9835011.4135011.41
2017-01-1912:5535025.1935038.9834976.9435038.98
2017-01-1912:5034935.5835018.3034921.7935018.30
2017-01-1912:4534921.7934976.9434908.0134942.47
2017-01-1912:4034887.3334956.2634797.7134914.90
2017-01-1912:3534894.2234928.6934873.5434887.33
2017-01-1912:3035032.0935038.9834880.4334901.11
2017-01-1912:25
2017-01-1912:20
2017-01-1912:15
2017-01-1912:10
2017-01-1912:05
2017-01-1912:00
2017-01-1911:55
2017-01-1911:50
2017-01-1911:45
2017-01-1911:40
2017-01-1911:35
2017-01-1911:3035052.7735066.5535052.7735066.55
2017-01-1911:2535004.5135073.4535004.5135038.98
2017-01-1911:2035052.7735052.7734997.6235004.51
2017-01-1911:1535114.8135114.8135052.7735052.77
2017-01-1911:1035149.2735149.2735107.9135114.81
2017-01-1911:0535197.5335218.2135176.8535176.85
2017-01-1911:0035218.2135218.2135190.6335197.53
2017-01-1910:5535183.7435218.2135183.7435218.21
2017-01-1910:5035211.3135231.9935190.6335190.63
2017-01-1910:4535156.1735225.1035156.1735211.31
2017-01-1910:4035176.8535176.8535149.2735149.27
2017-01-1910:3535211.3135231.9935176.8535176.85
2017-01-1910:3035197.5335218.2135197.5335211.31
2017-01-1910:2535169.9535218.2135163.0635197.53
2017-01-1910:2035094.1335169.9535094.1335169.95
2017-01-1910:1535128.5935128.5935080.3435094.13
2017-01-1910:1035101.0235128.5935094.1335128.59
2017-01-1910:0535176.8535176.8535107.9135107.91
2017-01-1910:0035231.9935231.9935176.8535176.85
2017-01-1909:5535294.0335294.0335211.3135225.10
2017-01-1909:5035328.5035328.5035266.4635300.93
2017-01-1909:4535294.0335335.3935273.3535335.39
2017-01-1909:4035328.5035328.5035280.2535294.03
2017-01-1909:3535183.7435383.6535183.7435335.39
2017-01-1909:3035121.7035169.9535114.8135156.17
2017-01-1909:2535128.5935163.0635114.8135121.70
2017-01-1909:2035101.0235149.2735094.1335128.59
2017-01-1909:1535169.9535287.1435128.5935128.59
2017-01-1909:1035156.1735176.8535142.3835176.85
2017-01-1909:0535190.6335245.7835169.9535169.95
2017-01-1909:0035169.9535231.9935169.9535197.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog