TOPIX レバレッジ(2倍) 5分足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-09-2515:0041763.7641763.7641755.4941755.49
2017-09-2514:5541730.6841763.7641730.6841763.76
2017-09-2514:5041788.5741788.5741722.4141722.41
2017-09-2514:4541796.8441813.3841788.5741788.57
2017-09-2514:4041805.1141813.3841796.8441796.84
2017-09-2514:3541747.2241813.3841747.2241813.38
2017-09-2514:3041681.0641755.4941681.0641747.22
2017-09-2514:2541697.6041705.8741681.0641681.06
2017-09-2514:2041705.8741722.4141697.6041697.60
2017-09-2514:1541738.9541738.9541705.8741705.87
2017-09-2514:1041738.9541738.9541730.6841738.95
2017-09-2514:0541705.8741738.9541697.6041738.95
2017-09-2514:0041705.8741730.6841705.8741705.87
2017-09-2513:5541705.8741705.8741705.8741705.87
2017-09-2513:5041705.8741722.4141705.8741705.87
2017-09-2513:4541689.3341705.8741689.3341705.87
2017-09-2513:4041689.3341689.3341689.3341689.33
2017-09-2513:3541689.3341689.3341681.0641681.06
2017-09-2513:3041664.5241689.3341664.5241689.33
2017-09-2513:2541639.7141664.5241639.7141656.25
2017-09-2513:2041639.7141656.2541639.7141639.71
2017-09-2513:1541681.0641689.3341639.7141639.71
2017-09-2513:1041714.1441722.4141672.7941681.06
2017-09-2513:0541714.1441738.9541714.1441722.41
2017-09-2513:0041714.1441714.1441714.1441714.14
2017-09-2512:5541714.1441722.4141714.1441714.14
2017-09-2512:5041722.4141738.9541714.1441714.14
2017-09-2512:4541714.1441730.6841697.6041714.14
2017-09-2512:4041672.7941705.8741664.5241705.87
2017-09-2512:3541672.7941697.6041672.7941672.79
2017-09-2512:3041705.8741705.8741672.7941672.79
2017-09-2512:25
2017-09-2512:20
2017-09-2512:15
2017-09-2512:10
2017-09-2512:05
2017-09-2512:00
2017-09-2511:55
2017-09-2511:50
2017-09-2511:45
2017-09-2511:40
2017-09-2511:35
2017-09-2511:3041805.1141805.1141805.1141805.11
2017-09-2511:2541722.4141813.3841722.4141796.84
2017-09-2511:2041705.8741722.4141705.8741722.41
2017-09-2511:1541672.7941705.8741672.7941705.87
2017-09-2511:1041681.0641681.0641647.9841672.79
2017-09-2511:0541705.8741705.8741681.0641681.06
2017-09-2511:0041705.8741722.4141705.8741705.87
2017-09-2510:5541705.8741705.8741689.3341705.87
2017-09-2510:5041697.6041714.1441689.3341714.14
2017-09-2510:4541672.7941714.1441672.7941697.60
2017-09-2510:4041656.2541714.1441656.2541672.79
2017-09-2510:3541697.6041697.6041656.2541656.25
2017-09-2510:3041747.2241747.2241705.8741705.87
2017-09-2510:2541755.4941755.4941730.6841738.95
2017-09-2510:2041722.4141755.4941722.4141755.49
2017-09-2510:1541730.6841730.6841714.1441722.41
2017-09-2510:1041738.9541747.2241722.4141730.68
2017-09-2510:0541796.8441796.8441738.9541738.95
2017-09-2510:0041747.2241788.5741738.9541788.57
2017-09-2509:5541813.3841813.3841763.7641763.76
2017-09-2509:5041788.5741813.3841780.3041813.38
2017-09-2509:4541780.3041821.6541780.3041805.11
2017-09-2509:4041755.4941780.3041755.4941780.30
2017-09-2509:3541780.3041788.5741747.2241755.49
2017-09-2509:3041714.1441796.8441714.1441780.30
2017-09-2509:2541705.8741730.6841705.8741722.41
2017-09-2509:2041821.6541829.9241705.8741705.87
2017-09-2509:1541863.0041863.0041805.1141821.65
2017-09-2509:1041912.6241912.6241838.1941871.27
2017-09-2509:0541805.1141929.1641788.5741912.62
2017-09-2509:0041796.8441838.1941780.3041813.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog