TOPIX レバレッジ(2倍) 5分足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-02-2115:0036304.9036319.2736304.9036319.27
2017-02-2114:5536304.9036312.0936283.3536304.90
2017-02-2114:5036319.2736319.2736304.9036304.90
2017-02-2114:4536283.3536319.2736283.3536319.27
2017-02-2114:4036290.5436290.5436283.3536283.35
2017-02-2114:3536261.8036297.7236261.8036290.54
2017-02-2114:3036268.9936276.1736254.6236261.80
2017-02-2114:2536261.8036276.1736261.8036268.99
2017-02-2114:2036268.9936276.1736261.8036261.80
2017-02-2114:1536268.9936276.1736261.8036268.99
2017-02-2114:1036276.1736283.3536254.6236268.99
2017-02-2114:0536276.1736283.3536276.1736276.17
2017-02-2114:0036276.1736283.3536276.1736276.17
2017-02-2113:5536268.9936276.1736268.9936276.17
2017-02-2113:5036283.3536283.3536268.9936276.17
2017-02-2113:4536268.9936283.3536268.9936283.35
2017-02-2113:4036283.3536283.3536276.1736276.17
2017-02-2113:3536276.1736290.5436276.1736283.35
2017-02-2113:3036276.1736276.1736268.9936276.17
2017-02-2113:2536283.3536290.5436283.3536283.35
2017-02-2113:2036312.0936312.0936283.3536283.35
2017-02-2113:1536319.2736326.4536312.0936312.09
2017-02-2113:1036312.0936326.4536312.0936319.27
2017-02-2113:0536326.4536333.6436312.0936312.09
2017-02-2113:0036297.7236333.6436297.7236326.45
2017-02-2112:5536312.0936319.2736297.7236297.72
2017-02-2112:5036297.7236304.9036290.5436304.90
2017-02-2112:4536283.3536304.9036283.3536304.90
2017-02-2112:4036276.1736297.7236268.9936283.35
2017-02-2112:3536276.1736283.3536261.8036268.99
2017-02-2112:3036326.4536326.4536268.9936283.35
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:3036168.4236168.4236168.4236168.42
2017-02-2111:2536168.4236175.6036161.2436161.24
2017-02-2111:2036168.4236168.4236168.4236168.42
2017-02-2111:1536161.2436168.4236161.2436161.24
2017-02-2111:1036189.9736189.9736168.4236168.42
2017-02-2111:0536189.9736189.9736182.7936189.97
2017-02-2111:0036182.7936189.9736182.7936189.97
2017-02-2110:5536189.9736189.9736175.6036182.79
2017-02-2110:5036197.1536197.1536182.7936189.97
2017-02-2110:4536218.7036218.7036197.1536197.15
2017-02-2110:4036240.2536240.2536211.5236218.70
2017-02-2110:3536233.0736261.8036225.8936240.25
2017-02-2110:3036146.8736225.8936146.8736225.89
2017-02-2110:2536146.8736154.0536139.6936146.87
2017-02-2110:2036132.5036154.0536132.5036146.87
2017-02-2110:1536067.8536168.4236067.8536161.24
2017-02-2110:1036067.8536075.0336067.8536067.85
2017-02-2110:0536075.0336075.0336067.8536075.03
2017-02-2110:0036075.0336082.2236067.8536067.85
2017-02-2109:5536053.4836075.0336039.1236075.03
2017-02-2109:5036053.4836053.4836031.9336053.48
2017-02-2109:4536031.9336053.4836031.9336053.48
2017-02-2109:4036053.4836053.4836031.9336031.93
2017-02-2109:3536060.6736060.6736046.3036053.48
2017-02-2109:3036017.5736060.6736017.5736060.67
2017-02-2109:2536010.3836039.1235988.8336024.75
2017-02-2109:2036039.1236046.3036010.3836010.38
2017-02-2109:1536046.3036053.4836031.9336031.93
2017-02-2109:1036031.9336046.3036024.7536046.30
2017-02-2109:0535967.2836039.1235967.2836031.93
2017-02-2109:0035952.9235967.2835924.1835960.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog