TOPIX レバレッジ(2倍) 5分足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-04-2515:0034567.6534567.6534567.6534567.65
2017-04-2514:5534594.7234594.7234560.8834587.95
2017-04-2514:5034574.4234601.4934574.4234594.72
2017-04-2514:4534601.4934608.2634574.4234574.42
2017-04-2514:4034621.8034669.1834594.7234594.72
2017-04-2514:3534628.5734635.3434615.0334621.80
2017-04-2514:3034499.9634608.2634499.9634608.26
2017-04-2514:2534459.3534513.5034459.3534486.42
2017-04-2514:2034459.3534479.6634439.0434459.35
2017-04-2514:1534445.8134466.1234445.8134459.35
2017-04-2514:1034445.8134459.3534439.0434445.81
2017-04-2514:0534418.7434445.8134418.7434445.81
2017-04-2514:0034378.1334418.7434378.1334418.74
2017-04-2513:5534391.6634391.6634378.1334378.13
2017-04-2513:5034398.4334411.9734378.1334391.66
2017-04-2513:4534452.5834459.3534405.2034405.20
2017-04-2513:4034459.3534466.1234445.8134452.58
2017-04-2513:3534486.4234486.4234452.5834459.35
2017-04-2513:3034493.1934506.7334479.6634479.66
2017-04-2513:2534506.7334513.5034493.1934493.19
2017-04-2513:2034452.5834506.7334452.5834506.73
2017-04-2513:1534452.5834459.3534452.5834452.58
2017-04-2513:1034445.8134459.3534439.0434452.58
2017-04-2513:0534432.2834459.3534425.5134445.81
2017-04-2513:0034411.9734418.7434391.6634411.97
2017-04-2512:5534445.8134466.1234364.5934405.20
2017-04-2512:5034411.9734452.5834411.9734445.81
2017-04-2512:4534486.4234499.9634411.9734418.74
2017-04-2512:4034486.4234493.1934472.8934486.42
2017-04-2512:3534493.1934513.5034479.6634506.73
2017-04-2512:3034486.4234520.2734452.5834493.19
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:3034459.3534459.3534459.3534459.35
2017-04-2511:2534432.2834459.3534418.7434459.35
2017-04-2511:2034418.7434452.5834418.7434432.28
2017-04-2511:1534439.0434466.1234411.9734418.74
2017-04-2511:1034378.1334452.5834378.1334432.28
2017-04-2511:0534344.2834378.1334344.2834378.13
2017-04-2511:0034249.5234351.0534249.5234337.51
2017-04-2510:5534229.2134256.2934229.2134249.52
2017-04-2510:5034296.9034296.9034215.6834229.21
2017-04-2510:4534290.1334296.9034276.6034296.90
2017-04-2510:4034276.6034296.9034276.6034290.13
2017-04-2510:3534249.5234296.9034249.5234276.60
2017-04-2510:3034195.3734256.2934195.3734249.52
2017-04-2510:2534175.0734208.9134175.0734195.37
2017-04-2510:2034147.9934188.6034147.9934175.07
2017-04-2510:1534100.6134161.5334100.6134147.99
2017-04-2510:1034127.6834127.6834087.0734093.84
2017-04-2510:0534114.1534154.7634114.1534127.68
2017-04-2510:0034134.4534134.4534107.3834120.92
2017-04-2509:5534114.1534134.4534100.6134120.92
2017-04-2509:5034032.9234107.3834032.9234107.38
2017-04-2509:4534039.6934039.6934005.8534032.92
2017-04-2509:4034066.7734073.5434039.6934039.69
2017-04-2509:3534114.1534114.1534073.5434073.54
2017-04-2509:3034114.1534141.2234107.3834114.15
2017-04-2509:2534053.2334107.3834053.2334107.38
2017-04-2509:2034032.9234100.6134026.1534080.30
2017-04-2509:1533931.3934073.5433917.8634026.15
2017-04-2509:1033890.7833917.8633890.7833911.09
2017-04-2509:0533938.1633938.1633856.9433897.55
2017-04-2509:0033829.8633944.9333829.8633944.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog