TOPIX レバレッジ(2倍) 前場後場 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-10-23後場45396.7845548.7345396.7845441.47
2017-10-23前場45557.6745557.6745262.7145396.78
2017-10-20後場44681.7444708.5344574.5444690.67
2017-10-20前場44333.3644788.9344315.4944681.74
2017-10-19後場44788.1644805.9144459.6844663.87
2017-10-19前場44690.5044859.1844583.9744850.30
2017-10-18後場44370.9344477.3144229.0844388.66
2017-10-18前場44397.5244477.3144202.4944353.20
2017-10-17後場44114.8544361.8944088.3844326.60
2017-10-17前場44520.7144617.7644017.8044123.67
2017-10-16後場44341.4444367.5944114.8544114.85
2017-10-16前場43792.4044358.8743713.9744358.87
2017-10-13後場43246.6443824.7643246.6443574.53
2017-10-13前場42996.4143212.1342884.2443099.96
2017-10-12後場43280.6143289.2143100.1343143.10
2017-10-12前場43280.6143306.4043065.7643254.83
2017-10-11後場42919.7642996.9542894.0342971.22
2017-10-11前場42833.9942988.3842679.6042928.34
2017-10-10後場42673.0242885.4542630.5342885.45
2017-10-10前場42341.6342664.5242324.6342647.53
2017-10-06後場42418.4842494.5342333.9842486.08
2017-10-06前場42536.7842655.0842401.5842443.83
2017-10-05後場42274.8942317.2442173.2542249.48
2017-10-05前場42401.9442486.6442232.5442291.83
2017-10-04後場42512.0242571.3042198.6842351.12
2017-10-04前場42478.1542554.3642241.0342554.36
2017-10-03後場42250.6942367.7342125.2942342.65
2017-10-03前場42133.6542309.2141924.6642175.45
2017-10-02後場41749.0341807.6341673.6941799.26
2017-10-02前場42016.9242025.2941707.1741715.54
2017-09-29後場41656.6241874.6341631.4741857.86
2017-09-29前場41732.0941824.3241547.6241656.62
2017-09-28後場41585.9741958.0141552.9041924.94
2017-09-28前場41883.6041883.6041528.0941627.31
2017-09-27後場41321.2341379.6941229.3741337.94
2017-09-27前場41337.9441346.2941070.7041279.48
2017-09-26後場41797.2541805.6041580.1241755.49
2017-09-26前場41638.5741839.0041588.4741813.95
2017-09-25後場41705.8741813.3841639.7141755.49
2017-09-25前場41796.8441929.1641647.9841805.11
2017-09-22後場41275.4641408.4441125.8541350.26
2017-09-22前場41657.7941815.7141175.7241308.70
2017-09-21後場42023.0342031.3341541.4441558.05
2017-09-21前場42047.9442106.0641890.1842106.06
2017-09-20後場41674.2941690.9041425.1941516.53
2017-09-20前場41408.5941582.9641383.6841541.44
2017-09-19後場41139.6141564.6441131.5941516.53
2017-09-19前場40907.0541187.7340891.0141163.67
2017-09-15後場39882.3740192.5239882.3740097.09
2017-09-15前場39627.8940025.5239611.9839826.70
2017-09-14後場39979.1839979.1839715.0539763.08
2017-09-14前場39995.1940275.3239947.1740075.23
2017-09-13後場40058.7440122.0040011.2940019.20
2017-09-13前場39955.9440042.9239884.7740042.92
2017-09-12後場39513.5639668.7939466.9939536.85
2017-09-12前場39466.9939560.1339404.9039451.47
2017-09-11後場38951.3639027.2038754.1838807.27
2017-09-11前場38617.6739080.2938564.5838951.36
2017-09-08後場38110.6538148.7937767.3837919.94
2017-09-08前場38003.8538186.9337965.7138125.90
2017-09-07後場38315.2538345.5337982.2138141.16
2017-09-07前場38148.7338496.9138126.0238292.54
2017-09-06後場37581.4637921.5337581.4637845.96
2017-09-06前場37324.5237657.0337233.8337634.36
2017-09-05後場37908.3837985.1837701.0237785.50
2017-09-05前場38461.3438484.3837862.3037985.18
2017-09-04後場38446.9138478.2538313.7238399.90
2017-09-04前場38885.6838987.5438282.3838470.42
2017-09-01後場39081.8039277.1738855.1839175.58
2017-09-01前場39363.1439378.7739003.6639120.88
2017-08-31後場39050.8339220.6839035.3839073.99
2017-08-31前場38896.4139112.5938896.4139043.10
2017-08-30後場38481.0238793.6938435.2638603.03
2017-08-30前場38503.9038587.7838290.3738442.89
2017-08-29後場38038.4338183.7638007.8338130.22
2017-08-29前場37732.4738061.3737724.8238038.43
2017-08-28後場38123.0538283.0438024.0138244.95
2017-08-28前場38275.4238412.5638001.1638046.87
2017-08-25後場38153.1738281.9138092.5838092.58
2017-08-25前場37986.5638160.7437918.4038130.45
2017-08-24後場38186.6038186.6037865.3937865.39
2017-08-24前場38064.2438286.0338064.2438186.60
2017-08-23後場38301.0238369.5138164.0438240.14
2017-08-23前場38757.6238757.6238384.7338392.34
2017-08-22後場38141.1038156.3037973.8838049.89
2017-08-22前場37989.0838247.5137913.0738087.89
2017-08-21後場37989.0338088.1237920.4438004.28
2017-08-21前場38255.8138255.8137867.0837935.68
2017-08-18後場38220.0638259.0137970.7638110.99
2017-08-18前場38033.0838266.8037877.2738149.94
2017-08-17後場39061.5839123.9938952.3638952.36
2017-08-17前場38952.3639061.5838835.3438999.17
2017-08-16後場39077.1939170.8339006.9739006.97
2017-08-16前場39014.7739155.2238913.3339077.19
2017-08-15後場39182.8439266.8839014.7739014.77
2017-08-15前場38793.2339305.0738716.8339159.92
2017-08-14後場38423.9838588.0838173.9138197.35
2017-08-14前場38338.0238439.6038072.3238431.79
2017-08-10後場38963.0939096.0438845.7739072.58
2017-08-10前場39158.6139385.4138947.4439002.19
2017-08-09後場38952.0139143.8238744.2339103.86
2017-08-09前場39727.2239799.1438864.1038952.01
2017-08-08後場39886.7139975.0439798.3739958.98
2017-08-08前場40215.9540272.1739782.3139886.71
2017-08-07後場40231.2540263.0740111.9440151.71
2017-08-07前場40207.3940302.8440056.2640247.16
2017-08-04後場39745.9939865.6639714.0839769.92
2017-08-04前場39666.2139761.9439546.5439714.08
2017-08-03後場39721.9639889.5939698.0139889.59
2017-08-03前場39905.5639953.4539594.2339666.08
2017-08-02後場39897.6940032.4339873.9139913.54
2017-08-02前場39961.1040119.6139667.8539850.14
2017-08-01後場39495.1139643.8839448.1239628.22
2017-08-01前場39158.4139643.8839150.5839463.78
2017-07-31後場39268.4039449.0839150.5839150.58
2017-07-31前場39158.4339346.9639056.3139252.69
2017-07-28後場39426.5639442.3839102.2239276.26
2017-07-28前場39426.5639466.1139220.8839402.83
2017-07-27後場39529.5840016.4339451.0539553.13
2017-07-27前場39223.3339639.5139191.9239568.84
2017-07-26後場39309.4839340.7439090.6639262.59
2017-07-26前場39598.6439622.0839270.4139270.41
2017-07-25後場39169.3439216.4939075.0339075.03
2017-07-25前場39255.7839452.2639075.0339098.60
2017-07-24後場39056.8339422.1439001.2439295.08
2017-07-24前場39152.1339168.0138905.9439048.89
2017-07-21後場39644.2839747.9039636.3139708.04
2017-07-21前場39684.1339779.7839612.4039628.34
2017-07-20後場39890.8239937.9939804.3439851.51
2017-07-20前場39426.9839843.6539356.2239765.03
2017-07-19後場39356.1439371.8339167.7939309.05
2017-07-19前場39065.7739387.5338971.6039371.83
2017-07-18後場38977.8339285.8038962.0439238.42
2017-07-18前場39262.1139293.7038772.5239041.01
2017-07-14後場39577.2439639.9339483.2239483.22
2017-07-14前場39444.0439569.4139310.8339569.41
2017-07-13後場39279.5239279.5239013.0539177.63
2017-07-13前場39483.2839514.6339169.8039310.86
2017-07-12後場39296.2639304.1739058.8639185.47
2017-07-12前場39359.5639399.1339232.9539327.91
2017-07-11後場39331.2839596.5139307.8839565.30
2017-07-11前場39011.4539323.4838980.2539323.48
2017-07-10後場38980.4939219.8338856.9639003.65
2017-07-10前場39088.5839088.5838818.3638972.77
2017-07-07後場38750.4238781.6238531.9738602.19
2017-07-07前場38461.7638961.0638461.7638883.04
2017-07-06後場39015.7139070.5338827.7539007.87
2017-07-06前場39094.0239180.1638929.5639101.85
2017-07-05後場38637.6839164.4138637.6839156.67
2017-07-05前場38668.6638769.3638382.0538536.98
2017-07-04後場39120.2039143.5738520.2738730.63
2017-07-04前場39486.3939509.7639042.2839120.20
2017-07-03後場38956.5839073.0838878.9238956.58
2017-07-03前場38917.7538995.4238785.7238902.22
2017-06-30後場38698.2838832.3238548.4738832.32
2017-06-30前場38753.4838863.8638485.4038729.82
2017-06-29後場39462.6439532.7639306.8239423.68
2017-06-29前場39540.5539579.5139260.0739447.06
2017-06-28後場39112.9439136.4538893.5138956.21
2017-06-28前場39034.5739379.3939026.7439152.12
2017-06-27後場39199.0139253.4139121.3039183.47
2017-06-27前場39167.9339237.8739028.0439183.47
2017-06-26後場38926.9438934.7038857.0738857.07
2017-06-26前場38841.5439043.4038779.4338903.65
2017-06-23後場38826.0038895.7938756.2138818.25
2017-06-23前場38864.7738864.7738647.6538701.93
2017-06-22後場38872.6739051.2738771.7238771.72
2017-06-22前場38888.2038934.7938771.7238802.78
2017-06-21後場38904.2838974.6638755.7038826.08
2017-06-21前場38990.3039099.7838693.1438998.12
2017-06-20後場39346.5639423.6839099.7839099.78
2017-06-20前場39192.3239469.9539153.7639315.71
2017-06-19後場38544.7138620.8738468.5538559.94
2017-06-19前場38148.6738590.4038087.7538544.71
2017-06-16後場38321.4338389.3037868.9938080.13
2017-06-16前場38049.9738223.4037936.8638095.21
2017-06-15後場37581.9037862.1937513.7237703.10
2017-06-15前場37627.3538172.7837400.0937574.32
2017-06-14後場38029.1838127.8837877.3437877.34
2017-06-14前場38256.9438340.4637915.3037991.22
2017-06-13後場38051.7438104.7537960.8537960.85
2017-06-13前場37748.7838135.0537741.2037998.72
2017-06-12後場37922.9937983.6037801.7837869.96
2017-06-12前場37718.4538066.9337627.5538036.63
2017-06-09後場38043.9338043.9337718.7137877.54
2017-06-09前場37779.2138180.0737575.0038051.50
2017-06-08後場38190.7738282.3037778.8937817.03
2017-06-08前場38396.7138419.6038106.8738190.77
2017-06-07後場37992.5738251.7037969.7138137.38
2017-06-07前場37962.0838099.2737855.3837908.73
2017-06-06後場38339.4338447.9638037.1238106.89
2017-06-06前場38595.2438703.7638230.9138285.17
2017-06-05後場38758.0238897.9438688.0638758.02
2017-06-05前場38571.4638781.3438408.2238773.57
2017-06-02後場38693.7438912.0138693.7438866.85
2017-06-02前場38031.4038588.3738001.3038573.31
2017-06-01後場37522.1037698.7437470.5737632.50
2017-06-01前場36896.4837566.2636889.1237522.10
2017-05-31後場36800.8036823.0036652.7936800.80
2017-05-31前場36793.4036941.4036726.8036837.80
2017-05-30後場36653.9137030.1136653.9137000.60
2017-05-30前場36867.8336897.3336535.8836558.01
2017-05-29後場37029.9637081.5436882.5836882.58
2017-05-29前場36875.2137111.0236713.0937044.70
2017-05-26後場37002.2737039.5436838.2836845.73
2017-05-26前場37210.9937233.3536987.3637061.90
2017-05-25後場37404.2337404.2337263.2037270.62
2017-05-25前場37077.6337471.0436995.9737433.93
2017-05-24後場37019.4437136.7336982.7937114.74
2017-05-24前場37246.6937261.3536924.1437012.11
2017-05-23後場36814.7036866.1836572.0236652.91
2017-05-23前場36741.1636902.9536697.0436785.29
2017-05-22後場36697.7836821.5436675.9436770.58
2017-05-22前場36675.9436821.5436508.5136654.11
2017-05-19後場36131.5636507.8636109.8636399.31
2017-05-19前場36334.1936363.1335950.6536131.56
2017-05-18後場36063.3036219.3836003.8336182.22
2017-05-18前場36152.4936368.0335855.1836152.49
2017-05-17後場37073.1837185.8737050.6437163.33
2017-05-17前場37170.8437245.9637013.0837193.38
2017-05-16後場37464.3537561.4837397.1037561.48
2017-05-16前場37718.3937867.8337382.1637404.57
2017-05-15後場37210.1837359.7437165.3137359.74
2017-05-15前場36978.3637270.0036970.8937210.18
2017-05-12後場37163.5537389.6537118.3337389.65
2017-05-12前場37517.7737585.6037088.1837148.47
2017-05-11後場37540.7037766.3037503.1037683.58
2017-05-11前場37698.6237721.1837442.9437563.26
2017-05-10後場37518.5037683.2237451.1137600.86
2017-05-10前場37555.9437720.6537458.6037608.35
2017-05-09後場37466.2537526.4637360.8837436.14
2017-05-09前場37646.8837676.9937428.6237541.51
2017-05-08後場37351.1537696.6037336.7637631.83
2017-05-08前場36868.9737372.7436847.3837322.37
2017-05-02後場36012.1736047.6735884.3735983.77
2017-05-02前場35635.8636104.4835635.8636040.57
2017-05-01後場35290.1535507.9935290.1535500.96
2017-05-01前場35093.3935360.4235072.3135318.25
2017-04-28後場35220.4235220.4234994.1135135.55
2017-04-28前場35340.6535453.8135163.8435206.28
2017-04-27後場35347.7135453.9135241.5235361.87
2017-04-27前場35163.6535354.7935121.1735333.55
2017-04-26後場35162.2135397.2735093.0835397.27
2017-04-26前場35017.0335196.7834940.9835182.95
2017-04-25後場34486.4234669.1834364.5934567.65
2017-04-25前場33829.8634466.1233829.8634459.35
2017-04-24後場33856.6833956.2533743.8233843.40
2017-04-24前場34035.9234082.3933777.0133869.95
2017-04-21後場33049.8433309.8132984.8433192.82
2017-04-21前場33075.8333153.8332945.8433134.33
2017-04-20後場32724.4532815.2832484.4032497.38
2017-04-20前場32503.8732834.7532451.9732717.97
2017-04-19後場32458.4632614.2032413.0332438.99
2017-04-19前場32121.0332542.8232121.0332477.93
2017-04-18後場32471.2332522.7332316.7332445.48
2017-04-18前場32715.8632844.6132393.9832439.05
2017-04-17後場31945.5332200.7431945.5332187.98
2017-04-17前場31664.8031945.5331613.7631894.49
2017-04-14後場31939.6432068.8731771.6431900.87
2017-04-14前場32114.1032172.2631862.1031978.41
2017-04-13後場32091.4332432.6132025.8132307.95
2017-04-13前場32209.5332262.0231894.5932058.62
2017-04-12後場32665.8932806.6132612.2932806.61
2017-04-12前場32940.6232980.8332484.9732665.89
2017-04-11後場33240.5733510.2233220.3533503.48
2017-04-11前場33402.3633577.6333274.2833341.69
2017-04-10後場33685.7533832.1233579.3033705.71
2017-04-10前場33752.2833885.3533552.6833632.52
2017-04-07後場33108.9633634.3933082.6833266.59
2017-04-07前場33292.8633627.8232760.8532984.16
2017-04-06後場32948.3033002.6132690.3132839.67
2017-04-06前場33579.7033715.4932948.3032948.30
2017-04-05後場33817.3534007.4133640.8633946.32
2017-04-05前場34177.1134340.0233864.8633980.26
2017-04-04後場34098.2634146.5633525.4733939.53
2017-04-04前場34332.8934360.5033987.8434222.48
2017-04-03後場34498.5634807.3134299.5834505.42
2017-04-03前場34594.6134608.3434306.4434505.42
2017-03-31後場35440.1935482.1834306.4434306.44
2017-03-31前場35447.1935545.1735307.2235482.18
2017-03-30後場35370.3235448.7734956.6334992.29
2017-03-30前場35448.7735619.9535334.6535463.04
2017-03-29後場35626.9635712.8635498.1135662.75
2017-03-29前場35748.6535813.0735498.1135655.59
2017-03-28後場35735.8335791.6035582.4535791.60
2017-03-28前場35456.9735742.8035401.2035707.94
2017-03-27後場34835.9734928.9434778.7634857.42
2017-03-27前場35114.8935179.2534642.8734778.76
2017-03-24後場35751.5135800.7035561.7535758.54
2017-03-24前場35126.0135941.2635111.9635842.87
2017-03-23後場35048.7235203.3134992.5135140.07
2017-03-23前場35034.6735196.2834809.8235090.88
2017-03-22後場35360.5135397.2035125.7035133.04
2017-03-22前場35580.6435646.6835235.7735301.81
2017-03-21後場36747.5336806.4236673.9236688.64
2017-03-21前場36526.6936791.7036350.0236732.81
2017-03-17後場36754.4436888.1036724.7436806.42
2017-03-17前場36784.1436873.2536680.1936776.72
2017-03-16後場36992.2837199.8136984.8737125.70
2017-03-16前場36606.8737081.2336577.2236962.64
2017-03-15後場37029.2137103.6736932.4137058.99
2017-03-15前場36932.4136991.9836798.3836962.19
2017-03-14後場37260.1337290.0137192.9037230.25
2017-03-14前場37327.3637327.3637185.4337237.72
2017-03-13後場37357.2137394.3937260.5237349.77
2017-03-13前場37015.0937394.3936970.4737342.33
2017-03-10後場37106.3237222.4437004.7237186.15
2017-03-10前場36881.3437120.8336787.0037077.29
2017-03-09後場36156.3736329.5436149.1536286.25
2017-03-09前場36365.6236365.6236084.2236178.02
2017-03-08後場35989.8736077.0035939.0536077.00
2017-03-08前場36193.1636258.5135830.1436026.17
2017-03-07後場36294.8136316.5936222.2236302.07
2017-03-07前場36214.9636389.1836193.1836309.33
2017-03-06後場36200.0636411.4236200.0636294.81
2017-03-06前場36229.2136309.3836076.1636236.50
2017-03-03後場36506.7136506.7136161.2736440.57
2017-03-03前場36639.0136771.3136528.7636616.96
2017-03-02後場36952.0236973.7436734.7836749.26
2017-03-02前場37082.3637234.4336886.8537067.88
2017-03-01後場35923.0936241.5535866.4736206.17
2017-03-01前場35795.7036135.4035420.6235647.08
2017-02-28後場35985.7035999.8335385.2335385.23
2017-02-28前場35689.0036035.1535689.0035971.57
2017-02-27後場35444.3035581.3735278.3735321.65
2017-02-27前場35465.9435530.8734910.4335227.87
2017-02-24後場36268.2736282.8135919.2536071.95
2017-02-24前場35897.4436457.3235861.0836311.89
2017-02-23後場36173.5636370.0736144.4536355.52
2017-02-23前場36370.0736370.0735940.6536137.17
2017-02-22後場36268.4236391.9136246.6336391.91
2017-02-22前場36471.8136471.8136203.0536268.42
2017-02-21後場36326.4536333.6436254.6236319.27
2017-02-21前場35952.9236261.8035924.1836168.42
2017-02-20後場35831.0735959.9635809.5935917.00
2017-02-20前場35566.1335709.3435401.4435709.34
2017-02-17後場35701.3435824.1035593.0235802.43
2017-02-17前場35730.2235903.5335484.7035766.33
2017-02-16後場35917.3336134.7035895.5936105.72
2017-02-16前場36286.8736323.1035721.7035946.31
2017-02-15後場36335.5636335.5636193.3536228.90
2017-02-15前場36228.9036420.8936193.3536342.68
2017-02-14後場36184.2636184.2635538.8935553.39
2017-02-14前場36459.8136488.8136082.7436169.75
2017-02-13後場36407.5736407.5736206.5036256.77
2017-02-13前場36457.8436457.8436113.1536342.94
2017-02-10後場35801.6935953.0735781.0435904.90
2017-02-10前場35402.5935836.0935320.0235836.09
2017-02-09後場34593.2834621.1934300.1734404.85
2017-02-09前場34593.2834718.8934356.0034684.00
2017-02-08後場34575.7134900.2734520.4634893.36
2017-02-08前場34651.6734817.4034451.4134451.41
2017-02-07後場34416.2634756.5334416.2634527.37
2017-02-07前場34256.5434506.5334207.9334423.20
2017-02-06後場34763.1834776.9734494.2834721.81
2017-02-06前場35094.1235163.0734577.0234776.97
2017-02-03後場34370.7934788.8634370.7934473.60
2017-02-03前場34480.4534864.2534254.2834288.55
2017-02-02後場34730.8834786.9934120.7134267.99
2017-02-02前場35165.7235193.7734794.0034927.26
2017-02-01後場34677.8935102.3234670.9435067.53
2017-02-01前場34267.3834691.8134183.8934608.32
2017-01-31後場34868.0135168.8534753.4134789.22
2017-01-31前場34996.9435312.1034846.5334975.45
2017-01-30後場35539.3935820.7035532.1735813.49
2017-01-30前場35763.0035806.2835445.6235561.03
2017-01-27後場36180.7436187.9235893.7636065.95
2017-01-27前場36173.5736259.6636015.7336152.04
2017-01-26後場35746.9635920.9635719.1235872.24
2017-01-26前場35517.2835802.6435426.8035691.28
2017-01-25後場34684.4134800.3934588.9034800.39
2017-01-25前場35086.9235134.6834643.4834657.12
2017-01-24後場34083.7534332.0834021.6734111.34
2017-01-24前場34207.9234463.1534118.2434297.59
2017-01-23後場34540.2434893.8534490.7434490.74
2017-01-23前場34639.2534745.3434398.8034603.89
2017-01-20後場35185.0435550.2335163.9735360.61
2017-01-20前場35079.7035346.5734995.4235206.11
2017-01-19後場35032.0935225.1034797.7135114.81
2017-01-19前場35169.9535383.6534997.6235066.55
2017-01-18後場33939.4234576.4333925.7234466.83
2017-01-18前場33973.6734227.1033610.6434001.07
2017-01-17後場34691.6934748.0834247.6534247.65
2017-01-17前場34966.5834980.6734318.1334741.03
2017-01-16後場35184.0235341.9935090.6735241.46
2017-01-16前場35708.1935844.6235248.6435298.91
2017-01-13後場35824.0535930.4335703.4735902.06
2017-01-13前場35398.5035738.9435363.0435696.38
2017-01-12後場35541.8935614.2235144.0935462.33
2017-01-12前場35961.3935961.3935288.7435606.99
2017-01-11後場36142.4436221.1836085.1736163.91
2017-01-11前場36063.7036256.9735942.0136163.91
2017-01-10後場36103.9236103.9235690.0235791.68
2017-01-10前場36176.5336503.3036067.6136358.07
2017-01-06後場36139.7236372.7936008.6336307.24
2017-01-06前場35760.9936219.8435746.4336132.44
2017-01-05後場36307.4236431.0436176.5336416.49
2017-01-05前場36503.7536540.1136321.9636387.41
2017-01-04後場36212.5036372.2136143.0636358.32
2017-01-04前場35413.9536302.7735358.4036268.05
2016-12-30後場34601.5434858.4134587.6534719.56
2016-12-30前場34282.1834469.6334240.5334469.63
2016-12-29後場34826.4334833.5534477.8834712.62
2016-12-29前場35182.0935203.4334712.6234847.77
2016-12-28後場35601.7535729.6835509.3535566.21
2016-12-28前場35523.5635587.5335402.7435580.43
2016-12-27後場35844.1435851.2735438.0435537.78
2016-12-27前場35445.1635929.6435438.0435794.27
2016-12-26後場35680.7035730.9535608.9335623.28
2016-12-26前場35745.3035802.7335651.9935680.70
2016-12-22後場35709.1635888.8635594.1535888.86
2016-12-22前場35809.7935816.9835515.0935795.41
2016-12-21後場36251.2436323.8235786.7635939.17
2016-12-21前場36425.4236585.0936236.7336287.53
2016-12-20後場36034.5836330.8935933.4036287.53
2016-12-20前場35983.9936077.9435911.7235983.99
2016-12-19後場36019.9036157.4935954.7236135.76
2016-12-19前場36019.9036114.0435831.6136012.66
2016-12-16後場36158.0136244.0136021.8336208.18
2016-12-16前場36394.5236401.6936064.8436201.01
2016-12-15後場35692.8936099.3035571.6835835.49
2016-12-15前場35878.2736320.3335621.5935664.37
2016-12-14後場35642.9635771.5635578.6635650.11
2016-12-14前場35778.7035814.4335528.6535614.39
2016-12-13後場35269.5635721.5535107.1235721.55
2016-12-13前場35107.1235509.6834923.5035255.43
2016-12-12後場35038.6935367.9834800.4735311.93
2016-12-12前場35627.2235837.4135066.7135171.81
2016-12-09後場34886.9835100.5834769.8435031.68
2016-12-09前場34501.1034942.1034377.0734866.30
2016-12-08後場33950.9334452.8733897.3934452.87
2016-12-08前場34138.3234312.3233924.1633984.39
2016-12-07後場33146.8833462.3833133.7433462.38
2016-12-07前場33179.7533376.9333041.7233146.88
2016-12-06後場32728.1232929.0732669.7832864.25
2016-12-06前場33045.7533136.5032728.1232864.25
2016-12-05後場32443.4032449.9832199.9132410.50
2016-12-05前場32568.4432647.4132311.7932423.66
2016-12-02後場32996.8633003.4932612.4132904.06
2016-12-02前場32996.8633195.7232864.2933030.00
2016-12-01後場33682.7133734.7632947.5133142.69
2016-12-01前場33233.7833825.8533168.7233741.27
2016-11-30後場32615.5932615.5932381.6532531.11
2016-11-30前場32635.0932687.0732440.1332615.59
2016-11-29後場32531.1632537.6732401.0132492.12
2016-11-29前場32212.2932531.1632212.2932531.16
2016-11-28後場32156.3232608.7732156.3232537.67
2016-11-28前場32020.5932259.7431975.3432078.76
2016-11-25後場32510.6232529.8931964.6032317.91
2016-11-25前場32317.9132671.2132317.9132574.86
2016-11-24後場32162.9832270.3332099.8332118.77
2016-11-24前場32175.6132213.5032042.9932080.88
2016-11-22後場31594.4931613.3231462.7231575.67
2016-11-22前場31324.6731550.5731243.1031500.37
2016-11-21後場31251.8631430.2331251.8631374.87
2016-11-21前場31048.8931270.3130950.4731214.95
2016-11-18後場30894.0530894.0530747.5530753.65
2016-11-18前場31052.7731071.0830784.1830869.64
2016-11-17後場30412.0330521.6930296.2830521.69
2016-11-17前場30125.7030497.3230083.0630454.68
2016-11-16後場30395.4930496.3830294.6130460.77
2016-11-16前場30253.0730401.4330175.9330383.63
2016-11-15後場29588.7829718.7829494.2229671.51
2016-11-15前場29677.4229801.5229328.7629559.23
2016-11-14後場29501.5829616.1529478.6729547.41
2016-11-14前場28997.4729553.1428963.1029467.21
2016-11-11後場28870.8128927.9428448.0928642.31
2016-11-11前場28990.7829499.1828716.5828739.43
2016-11-10後場28316.5528680.1128224.3828562.34
2016-11-10前場26611.4228429.2026601.1728255.11
2016-11-09後場25918.2626256.4025039.1025602.67
2016-11-09前場28527.5628927.6926526.9126904.50
2016-11-08後場28099.3328285.1228099.3328178.15
2016-11-08前場28341.4228397.7228043.0328133.11
2016-11-07後場28161.0028188.5128045.4728150.00
2016-11-07前場28194.0128331.5427874.9428105.99
2016-11-04後場27341.6827551.7827273.5427506.35
2016-11-04前場27744.8527852.7427114.5427426.86
2016-11-02後場28374.5228468.7328162.5528392.19
2016-11-02前場28727.8128774.9128415.7428504.06
2016-11-01後場29387.2829505.0129257.7629440.26
2016-11-01前場29363.7329375.5029075.2729251.88
2016-10-31後場29293.2029452.0229257.9029434.37
2016-10-31前場29187.3229404.9629104.9729222.61
2016-10-28後場29242.7829422.4329231.1929410.84
2016-10-28前場29312.3229358.6929179.0329236.99
2016-10-27後場28894.9929057.4228796.3728976.20
2016-10-27前場28918.1929219.8528889.1928999.41
2016-10-26後場28838.2829010.9728826.7729005.21
2016-10-26前場28705.8928792.2328596.5228746.18
2016-10-25後場28735.3228843.1628706.9428780.72
2016-10-25前場28565.0528848.8328565.0528718.29
2016-10-24後場28264.6328423.0128236.3528377.76
2016-10-24前場28321.1928332.5128123.2228191.10
2016-10-21後場28532.4928572.4028184.6728281.60
2016-10-21前場28572.4028606.6128418.4528583.81
2016-10-20後場28325.2128509.6828319.6228509.68
2016-10-20前場27911.5428392.2927889.1828336.39
2016-10-19後場27939.5028017.6927861.3227950.67
2016-10-19前場27878.0728023.2727788.7227945.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog