TOPIX レバレッジ(2倍) 前場後場 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-05-26後場37002.2737039.5436838.2836845.73
2017-05-26前場37210.9937233.3536987.3637061.90
2017-05-25後場37404.2337404.2337263.2037270.62
2017-05-25前場37077.6337471.0436995.9737433.93
2017-05-24後場37019.4437136.7336982.7937114.74
2017-05-24前場37246.6937261.3536924.1437012.11
2017-05-23後場36814.7036866.1836572.0236652.91
2017-05-23前場36741.1636902.9536697.0436785.29
2017-05-22後場36697.7836821.5436675.9436770.58
2017-05-22前場36675.9436821.5436508.5136654.11
2017-05-19後場36131.5636507.8636109.8636399.31
2017-05-19前場36334.1936363.1335950.6536131.56
2017-05-18後場36063.3036219.3836003.8336182.22
2017-05-18前場36152.4936368.0335855.1836152.49
2017-05-17後場37073.1837185.8737050.6437163.33
2017-05-17前場37170.8437245.9637013.0837193.38
2017-05-16後場37464.3537561.4837397.1037561.48
2017-05-16前場37718.3937867.8337382.1637404.57
2017-05-15後場37210.1837359.7437165.3137359.74
2017-05-15前場36978.3637270.0036970.8937210.18
2017-05-12後場37163.5537389.6537118.3337389.65
2017-05-12前場37517.7737585.6037088.1837148.47
2017-05-11後場37540.7037766.3037503.1037683.58
2017-05-11前場37698.6237721.1837442.9437563.26
2017-05-10後場37518.5037683.2237451.1137600.86
2017-05-10前場37555.9437720.6537458.6037608.35
2017-05-09後場37466.2537526.4637360.8837436.14
2017-05-09前場37646.8837676.9937428.6237541.51
2017-05-08後場37351.1537696.6037336.7637631.83
2017-05-08前場36868.9737372.7436847.3837322.37
2017-05-02後場36012.1736047.6735884.3735983.77
2017-05-02前場35635.8636104.4835635.8636040.57
2017-05-01後場35290.1535507.9935290.1535500.96
2017-05-01前場35093.3935360.4235072.3135318.25
2017-04-28後場35220.4235220.4234994.1135135.55
2017-04-28前場35340.6535453.8135163.8435206.28
2017-04-27後場35347.7135453.9135241.5235361.87
2017-04-27前場35163.6535354.7935121.1735333.55
2017-04-26後場35162.2135397.2735093.0835397.27
2017-04-26前場35017.0335196.7834940.9835182.95
2017-04-25後場34486.4234669.1834364.5934567.65
2017-04-25前場33829.8634466.1233829.8634459.35
2017-04-24後場33856.6833956.2533743.8233843.40
2017-04-24前場34035.9234082.3933777.0133869.95
2017-04-21後場33049.8433309.8132984.8433192.82
2017-04-21前場33075.8333153.8332945.8433134.33
2017-04-20後場32724.4532815.2832484.4032497.38
2017-04-20前場32503.8732834.7532451.9732717.97
2017-04-19後場32458.4632614.2032413.0332438.99
2017-04-19前場32121.0332542.8232121.0332477.93
2017-04-18後場32471.2332522.7332316.7332445.48
2017-04-18前場32715.8632844.6132393.9832439.05
2017-04-17後場31945.5332200.7431945.5332187.98
2017-04-17前場31664.8031945.5331613.7631894.49
2017-04-14後場31939.6432068.8731771.6431900.87
2017-04-14前場32114.1032172.2631862.1031978.41
2017-04-13後場32091.4332432.6132025.8132307.95
2017-04-13前場32209.5332262.0231894.5932058.62
2017-04-12後場32665.8932806.6132612.2932806.61
2017-04-12前場32940.6232980.8332484.9732665.89
2017-04-11後場33240.5733510.2233220.3533503.48
2017-04-11前場33402.3633577.6333274.2833341.69
2017-04-10後場33685.7533832.1233579.3033705.71
2017-04-10前場33752.2833885.3533552.6833632.52
2017-04-07後場33108.9633634.3933082.6833266.59
2017-04-07前場33292.8633627.8232760.8532984.16
2017-04-06後場32948.3033002.6132690.3132839.67
2017-04-06前場33579.7033715.4932948.3032948.30
2017-04-05後場33817.3534007.4133640.8633946.32
2017-04-05前場34177.1134340.0233864.8633980.26
2017-04-04後場34098.2634146.5633525.4733939.53
2017-04-04前場34332.8934360.5033987.8434222.48
2017-04-03後場34498.5634807.3134299.5834505.42
2017-04-03前場34594.6134608.3434306.4434505.42
2017-03-31後場35440.1935482.1834306.4434306.44
2017-03-31前場35447.1935545.1735307.2235482.18
2017-03-30後場35370.3235448.7734956.6334992.29
2017-03-30前場35448.7735619.9535334.6535463.04
2017-03-29後場35626.9635712.8635498.1135662.75
2017-03-29前場35748.6535813.0735498.1135655.59
2017-03-28後場35735.8335791.6035582.4535791.60
2017-03-28前場35456.9735742.8035401.2035707.94
2017-03-27後場34835.9734928.9434778.7634857.42
2017-03-27前場35114.8935179.2534642.8734778.76
2017-03-24後場35751.5135800.7035561.7535758.54
2017-03-24前場35126.0135941.2635111.9635842.87
2017-03-23後場35048.7235203.3134992.5135140.07
2017-03-23前場35034.6735196.2834809.8235090.88
2017-03-22後場35360.5135397.2035125.7035133.04
2017-03-22前場35580.6435646.6835235.7735301.81
2017-03-21後場36747.5336806.4236673.9236688.64
2017-03-21前場36526.6936791.7036350.0236732.81
2017-03-17後場36754.4436888.1036724.7436806.42
2017-03-17前場36784.1436873.2536680.1936776.72
2017-03-16後場36992.2837199.8136984.8737125.70
2017-03-16前場36606.8737081.2336577.2236962.64
2017-03-15後場37029.2137103.6736932.4137058.99
2017-03-15前場36932.4136991.9836798.3836962.19
2017-03-14後場37260.1337290.0137192.9037230.25
2017-03-14前場37327.3637327.3637185.4337237.72
2017-03-13後場37357.2137394.3937260.5237349.77
2017-03-13前場37015.0937394.3936970.4737342.33
2017-03-10後場37106.3237222.4437004.7237186.15
2017-03-10前場36881.3437120.8336787.0037077.29
2017-03-09後場36156.3736329.5436149.1536286.25
2017-03-09前場36365.6236365.6236084.2236178.02
2017-03-08後場35989.8736077.0035939.0536077.00
2017-03-08前場36193.1636258.5135830.1436026.17
2017-03-07後場36294.8136316.5936222.2236302.07
2017-03-07前場36214.9636389.1836193.1836309.33
2017-03-06後場36200.0636411.4236200.0636294.81
2017-03-06前場36229.2136309.3836076.1636236.50
2017-03-03後場36506.7136506.7136161.2736440.57
2017-03-03前場36639.0136771.3136528.7636616.96
2017-03-02後場36952.0236973.7436734.7836749.26
2017-03-02前場37082.3637234.4336886.8537067.88
2017-03-01後場35923.0936241.5535866.4736206.17
2017-03-01前場35795.7036135.4035420.6235647.08
2017-02-28後場35985.7035999.8335385.2335385.23
2017-02-28前場35689.0036035.1535689.0035971.57
2017-02-27後場35444.3035581.3735278.3735321.65
2017-02-27前場35465.9435530.8734910.4335227.87
2017-02-24後場36268.2736282.8135919.2536071.95
2017-02-24前場35897.4436457.3235861.0836311.89
2017-02-23後場36173.5636370.0736144.4536355.52
2017-02-23前場36370.0736370.0735940.6536137.17
2017-02-22後場36268.4236391.9136246.6336391.91
2017-02-22前場36471.8136471.8136203.0536268.42
2017-02-21後場36326.4536333.6436254.6236319.27
2017-02-21前場35952.9236261.8035924.1836168.42
2017-02-20後場35831.0735959.9635809.5935917.00
2017-02-20前場35566.1335709.3435401.4435709.34
2017-02-17後場35701.3435824.1035593.0235802.43
2017-02-17前場35730.2235903.5335484.7035766.33
2017-02-16後場35917.3336134.7035895.5936105.72
2017-02-16前場36286.8736323.1035721.7035946.31
2017-02-15後場36335.5636335.5636193.3536228.90
2017-02-15前場36228.9036420.8936193.3536342.68
2017-02-14後場36184.2636184.2635538.8935553.39
2017-02-14前場36459.8136488.8136082.7436169.75
2017-02-13後場36407.5736407.5736206.5036256.77
2017-02-13前場36457.8436457.8436113.1536342.94
2017-02-10後場35801.6935953.0735781.0435904.90
2017-02-10前場35402.5935836.0935320.0235836.09
2017-02-09後場34593.2834621.1934300.1734404.85
2017-02-09前場34593.2834718.8934356.0034684.00
2017-02-08後場34575.7134900.2734520.4634893.36
2017-02-08前場34651.6734817.4034451.4134451.41
2017-02-07後場34416.2634756.5334416.2634527.37
2017-02-07前場34256.5434506.5334207.9334423.20
2017-02-06後場34763.1834776.9734494.2834721.81
2017-02-06前場35094.1235163.0734577.0234776.97
2017-02-03後場34370.7934788.8634370.7934473.60
2017-02-03前場34480.4534864.2534254.2834288.55
2017-02-02後場34730.8834786.9934120.7134267.99
2017-02-02前場35165.7235193.7734794.0034927.26
2017-02-01後場34677.8935102.3234670.9435067.53
2017-02-01前場34267.3834691.8134183.8934608.32
2017-01-31後場34868.0135168.8534753.4134789.22
2017-01-31前場34996.9435312.1034846.5334975.45
2017-01-30後場35539.3935820.7035532.1735813.49
2017-01-30前場35763.0035806.2835445.6235561.03
2017-01-27後場36180.7436187.9235893.7636065.95
2017-01-27前場36173.5736259.6636015.7336152.04
2017-01-26後場35746.9635920.9635719.1235872.24
2017-01-26前場35517.2835802.6435426.8035691.28
2017-01-25後場34684.4134800.3934588.9034800.39
2017-01-25前場35086.9235134.6834643.4834657.12
2017-01-24後場34083.7534332.0834021.6734111.34
2017-01-24前場34207.9234463.1534118.2434297.59
2017-01-23後場34540.2434893.8534490.7434490.74
2017-01-23前場34639.2534745.3434398.8034603.89
2017-01-20後場35185.0435550.2335163.9735360.61
2017-01-20前場35079.7035346.5734995.4235206.11
2017-01-19後場35032.0935225.1034797.7135114.81
2017-01-19前場35169.9535383.6534997.6235066.55
2017-01-18後場33939.4234576.4333925.7234466.83
2017-01-18前場33973.6734227.1033610.6434001.07
2017-01-17後場34691.6934748.0834247.6534247.65
2017-01-17前場34966.5834980.6734318.1334741.03
2017-01-16後場35184.0235341.9935090.6735241.46
2017-01-16前場35708.1935844.6235248.6435298.91
2017-01-13後場35824.0535930.4335703.4735902.06
2017-01-13前場35398.5035738.9435363.0435696.38
2017-01-12後場35541.8935614.2235144.0935462.33
2017-01-12前場35961.3935961.3935288.7435606.99
2017-01-11後場36142.4436221.1836085.1736163.91
2017-01-11前場36063.7036256.9735942.0136163.91
2017-01-10後場36103.9236103.9235690.0235791.68
2017-01-10前場36176.5336503.3036067.6136358.07
2017-01-06後場36139.7236372.7936008.6336307.24
2017-01-06前場35760.9936219.8435746.4336132.44
2017-01-05後場36307.4236431.0436176.5336416.49
2017-01-05前場36503.7536540.1136321.9636387.41
2017-01-04後場36212.5036372.2136143.0636358.32
2017-01-04前場35413.9536302.7735358.4036268.05
2016-12-30後場34601.5434858.4134587.6534719.56
2016-12-30前場34282.1834469.6334240.5334469.63
2016-12-29後場34826.4334833.5534477.8834712.62
2016-12-29前場35182.0935203.4334712.6234847.77
2016-12-28後場35601.7535729.6835509.3535566.21
2016-12-28前場35523.5635587.5335402.7435580.43
2016-12-27後場35844.1435851.2735438.0435537.78
2016-12-27前場35445.1635929.6435438.0435794.27
2016-12-26後場35680.7035730.9535608.9335623.28
2016-12-26前場35745.3035802.7335651.9935680.70
2016-12-22後場35709.1635888.8635594.1535888.86
2016-12-22前場35809.7935816.9835515.0935795.41
2016-12-21後場36251.2436323.8235786.7635939.17
2016-12-21前場36425.4236585.0936236.7336287.53
2016-12-20後場36034.5836330.8935933.4036287.53
2016-12-20前場35983.9936077.9435911.7235983.99
2016-12-19後場36019.9036157.4935954.7236135.76
2016-12-19前場36019.9036114.0435831.6136012.66
2016-12-16後場36158.0136244.0136021.8336208.18
2016-12-16前場36394.5236401.6936064.8436201.01
2016-12-15後場35692.8936099.3035571.6835835.49
2016-12-15前場35878.2736320.3335621.5935664.37
2016-12-14後場35642.9635771.5635578.6635650.11
2016-12-14前場35778.7035814.4335528.6535614.39
2016-12-13後場35269.5635721.5535107.1235721.55
2016-12-13前場35107.1235509.6834923.5035255.43
2016-12-12後場35038.6935367.9834800.4735311.93
2016-12-12前場35627.2235837.4135066.7135171.81
2016-12-09後場34886.9835100.5834769.8435031.68
2016-12-09前場34501.1034942.1034377.0734866.30
2016-12-08後場33950.9334452.8733897.3934452.87
2016-12-08前場34138.3234312.3233924.1633984.39
2016-12-07後場33146.8833462.3833133.7433462.38
2016-12-07前場33179.7533376.9333041.7233146.88
2016-12-06後場32728.1232929.0732669.7832864.25
2016-12-06前場33045.7533136.5032728.1232864.25
2016-12-05後場32443.4032449.9832199.9132410.50
2016-12-05前場32568.4432647.4132311.7932423.66
2016-12-02後場32996.8633003.4932612.4132904.06
2016-12-02前場32996.8633195.7232864.2933030.00
2016-12-01後場33682.7133734.7632947.5133142.69
2016-12-01前場33233.7833825.8533168.7233741.27
2016-11-30後場32615.5932615.5932381.6532531.11
2016-11-30前場32635.0932687.0732440.1332615.59
2016-11-29後場32531.1632537.6732401.0132492.12
2016-11-29前場32212.2932531.1632212.2932531.16
2016-11-28後場32156.3232608.7732156.3232537.67
2016-11-28前場32020.5932259.7431975.3432078.76
2016-11-25後場32510.6232529.8931964.6032317.91
2016-11-25前場32317.9132671.2132317.9132574.86
2016-11-24後場32162.9832270.3332099.8332118.77
2016-11-24前場32175.6132213.5032042.9932080.88
2016-11-22後場31594.4931613.3231462.7231575.67
2016-11-22前場31324.6731550.5731243.1031500.37
2016-11-21後場31251.8631430.2331251.8631374.87
2016-11-21前場31048.8931270.3130950.4731214.95
2016-11-18後場30894.0530894.0530747.5530753.65
2016-11-18前場31052.7731071.0830784.1830869.64
2016-11-17後場30412.0330521.6930296.2830521.69
2016-11-17前場30125.7030497.3230083.0630454.68
2016-11-16後場30395.4930496.3830294.6130460.77
2016-11-16前場30253.0730401.4330175.9330383.63
2016-11-15後場29588.7829718.7829494.2229671.51
2016-11-15前場29677.4229801.5229328.7629559.23
2016-11-14後場29501.5829616.1529478.6729547.41
2016-11-14前場28997.4729553.1428963.1029467.21
2016-11-11後場28870.8128927.9428448.0928642.31
2016-11-11前場28990.7829499.1828716.5828739.43
2016-11-10後場28316.5528680.1128224.3828562.34
2016-11-10前場26611.4228429.2026601.1728255.11
2016-11-09後場25918.2626256.4025039.1025602.67
2016-11-09前場28527.5628927.6926526.9126904.50
2016-11-08後場28099.3328285.1228099.3328178.15
2016-11-08前場28341.4228397.7228043.0328133.11
2016-11-07後場28161.0028188.5128045.4728150.00
2016-11-07前場28194.0128331.5427874.9428105.99
2016-11-04後場27341.6827551.7827273.5427506.35
2016-11-04前場27744.8527852.7427114.5427426.86
2016-11-02後場28374.5228468.7328162.5528392.19
2016-11-02前場28727.8128774.9128415.7428504.06
2016-11-01後場29387.2829505.0129257.7629440.26
2016-11-01前場29363.7329375.5029075.2729251.88
2016-10-31後場29293.2029452.0229257.9029434.37
2016-10-31前場29187.3229404.9629104.9729222.61
2016-10-28後場29242.7829422.4329231.1929410.84
2016-10-28前場29312.3229358.6929179.0329236.99
2016-10-27後場28894.9929057.4228796.3728976.20
2016-10-27前場28918.1929219.8528889.1928999.41
2016-10-26後場28838.2829010.9728826.7729005.21
2016-10-26前場28705.8928792.2328596.5228746.18
2016-10-25後場28735.3228843.1628706.9428780.72
2016-10-25前場28565.0528848.8328565.0528718.29
2016-10-24後場28264.6328423.0128236.3528377.76
2016-10-24前場28321.1928332.5128123.2228191.10
2016-10-21後場28532.4928572.4028184.6728281.60
2016-10-21前場28572.4028606.6128418.4528583.81
2016-10-20後場28325.2128509.6828319.6228509.68
2016-10-20前場27911.5428392.2927889.1828336.39
2016-10-19後場27939.5028017.6927861.3227950.67
2016-10-19前場27878.0728023.2727788.7227945.09
2016-10-18後場27750.6627922.7527611.8827922.75
2016-10-18前場27650.7427839.4827545.2627761.76
2016-10-17後場27701.1427800.2627651.5727756.21
2016-10-17前場27541.4327849.8327425.7827579.98
2016-10-14後場27388.2927574.2027328.1427535.92
2016-10-14前場27295.3427530.4527164.1127273.47
2016-10-13後場27164.1127366.4227131.3027339.08
2016-10-13前場27585.1327814.7827235.1927262.53
2016-10-12後場27584.7227607.0527333.5027339.08
2016-10-12前場27344.6627746.6327339.0827662.88
2016-10-11後場28052.5128052.5127858.7427914.11
2016-10-11前場27814.4528163.2427792.3128080.19
2016-10-07後場27637.0627681.5827486.8327681.58
2016-10-07前場27787.3027820.6827609.2427648.19
2016-10-06後場27919.9427980.6027787.6027820.68
2016-10-06前場27859.2828079.8627815.1727892.37
2016-10-05後場27605.2527654.3227485.3027572.53
2016-10-05前場27425.3227627.0627278.1127599.80
2016-10-04後場27154.2327294.0027057.4627261.75
2016-10-04前場27014.4527256.3726960.6927240.24
2016-10-03後場27097.8527108.4726816.3026880.05
2016-10-03前場26906.6127182.8426832.2427103.16
2016-09-30後場26616.1026796.9026561.3126561.31
2016-09-30前場26577.7526665.4126276.4126566.79
2016-09-29後場27399.4627582.3127340.3127394.09
2016-09-29前場27291.9127496.2627173.6027388.71
2016-09-28後場26695.0526905.1726656.3526888.58
2016-09-28前場27037.8727142.9226634.2326744.82
2016-09-27後場26990.1627646.0826973.9027646.08
2016-09-27前場26502.2926843.8026209.5726838.38
2016-09-26後場27364.0927447.0927015.4627104.00
2016-09-26前場27563.3027568.8327275.5527336.42
2016-09-23後場27646.2027718.4727585.0527668.44
2016-09-23前場27535.0127729.5927340.4427651.76
2016-09-21後場26235.3627822.6726166.8127796.30
2016-09-21前場26377.7526414.6626066.6126150.99
2016-09-20後場26477.0226607.7626262.6126367.20
2016-09-20前場25891.3126644.3625880.8526477.02
2016-09-16後場25921.0926214.4825900.5026147.56
2016-09-16前場25869.6225988.0025771.8225957.12
2016-09-15後場25709.5125804.1325567.5925735.79
2016-09-15前場25935.5425988.1125551.8225725.28
2016-09-14後場26516.6626527.3026229.2426282.47
2016-09-14前場26277.1426516.6626207.9526463.43
2016-09-13後場26575.1926713.6026399.5126612.46
2016-09-13前場26857.3426910.5826474.0426490.01
2016-09-12後場26595.8126623.2726354.1326617.78
2016-09-12前場26694.6826881.4326447.5026623.27
2016-09-09後場27535.3027606.9327463.6627463.66
2016-09-09前場27513.2627695.1027336.9327381.01
2016-09-08後場27468.7327596.1527202.7927551.83
2016-09-08前場27546.2927651.5627501.9727573.99
2016-09-07後場27378.6027734.8227350.7727701.42
2016-09-07前場27339.6427540.0127278.4227450.96
2016-09-06後場27790.9827873.4027719.5527829.44
2016-09-06前場27516.2627807.4627477.7927736.03
2016-09-05後場27773.1227811.4027428.5527472.30
2016-09-05前場28024.7028024.7027723.8927893.44
2016-09-02後場27254.0027379.1627096.1827346.51
2016-09-02前場27128.8327373.7227107.0627324.74
2016-09-01後場27129.7827253.4927075.9927210.46
2016-09-01前場26925.3927199.7026828.5827145.92
2016-08-31後場26746.2526950.8226746.2526893.12
2016-08-31前場26678.0626772.4826620.3626714.78
2016-08-30後場26263.7026331.9426190.2226226.96
2016-08-30前場26121.9926310.9426048.5126295.20
2016-08-29後場26328.5526363.9026192.2126242.71
2016-08-29前場26071.0226353.8026035.6826308.35
2016-08-26後場25392.9925584.6525247.9425247.94
2016-08-26前場25677.8925688.2525279.0225538.03
2016-08-25後場25937.0426035.8425848.6425900.64
2016-08-25前場25978.6425983.8425801.8425833.04
2016-08-24後場26014.8226086.6025953.3025999.44
2016-08-24前場25937.9226143.0025835.3825943.05
2016-08-23後場25671.6526033.9525449.0925635.42
2016-08-23前場25728.5825790.6925640.6025738.94
2016-08-22後場25776.4325919.5725735.5325878.68
2016-08-22前場25725.3025842.8925587.2725766.20
2016-08-19後場25419.6525632.7525348.6125561.71
2016-08-19前場25541.4225729.1525282.6625318.17
2016-08-18後場25976.3025976.3025368.9125368.91
2016-08-18前場25829.6925986.7725583.5925981.54
2016-08-17後場25908.2726252.4225872.3226180.51
2016-08-17前場25630.9126021.2825630.9125892.86
2016-08-16後場26036.1826194.6525682.2725682.27
2016-08-16前場26469.3226506.3026331.9926384.81
2016-08-15後場26539.2726539.2726384.5426411.22
2016-08-15前場26507.2626667.3326459.2426587.29
2016-08-12後場26498.8926735.9526493.6226678.00
2016-08-12前場26714.8826772.8326504.1526509.42
2016-08-10後場26287.9526504.8126240.3526340.84
2016-08-10前場26229.7726272.0826086.9626229.77
2016-08-09後場26098.6426457.0126098.6426446.63
2016-08-09前場25958.4126207.7125942.8326072.68
2016-08-08後場25724.0925968.8025664.1725968.80
2016-08-08前場25579.2725843.9525534.3225719.10
2016-08-05後場24985.0525160.6824904.7624970.00
2016-08-05前場25180.7625341.3325005.1225130.57
2016-08-04後場24774.7625149.6124735.3025090.43
2016-08-04前場24878.3425026.3124320.9924542.95
2016-08-03後場25011.9325017.0924573.6724661.32
2016-08-03前場25089.2725140.8324841.7825063.49
2016-08-02後場26158.6826190.6625780.1825780.18
2016-08-02前場26137.3526297.2826036.0726238.64
2016-08-01後場26590.3926787.9126472.9526654.45
2016-08-01前場26120.6226670.4725741.5926633.10
2016-07-29後場26024.5226738.7425367.6626691.82
2016-07-29前場25857.7026165.2825748.2225868.13
2016-07-28後場26082.2326140.8725970.2626066.23
2016-07-28前場26380.8026434.1125932.9426199.52
2016-07-27後場26960.4427033.4326428.6326658.04
2016-07-27前場26444.2726715.3926340.0026439.06
2016-07-26後場26074.2426363.8425897.2726068.88
2016-07-26前場26481.8226481.8225908.0025988.44
2016-07-25後場27002.6227045.6626765.9026814.32
2016-07-25前場26981.1027363.0926895.0227088.70
2016-07-22後場26873.0126900.4026653.9026900.40
2016-07-22前場26675.8127031.8626675.8126938.74
2016-07-21後場27512.2727517.6827117.5427387.90
2016-07-21前場27587.9727701.5327436.5727458.20
2016-07-20後場26765.7927052.6626684.6027036.43
2016-07-20前場26857.8126906.5226565.5226722.49
2016-07-19後場26719.1127063.4926708.5127063.49
2016-07-19前場26830.3726830.3726464.7926660.82
2016-07-15後場26717.0826832.6026302.2526491.28
2016-07-15前場26412.5226738.0826223.4826717.08
2016-07-14後場26244.6626301.4626084.5726254.99
2016-07-14前場25852.1826265.3125805.7026208.51
2016-07-13後場26033.3026129.2525705.0425821.19
2016-07-13前場26043.4026391.8525851.4925917.14
2016-07-12後場25395.1525631.3625226.4325250.53
2016-07-12前場24879.3425703.6724850.4225351.77
2016-07-11後場23986.7224398.9723861.2524103.22
2016-07-11前場23193.5824044.9723193.5823977.76
2016-07-08後場22763.9322777.7322404.9322404.93
2016-07-08前場23122.9223316.2222722.5022750.12
2016-07-07後場23180.3723208.3522886.5323012.46
2016-07-07前場23180.3723474.2023031.1223208.35
2016-07-06後場22773.6823320.2922759.1723320.29
2016-07-06前場23460.5723470.2422705.9622807.54
2016-07-05後場24039.8024186.1523961.7524186.15
2016-07-05前場24195.9024269.0723912.9724054.43
2016-07-04後場24333.1924448.8824294.6224391.03
2016-07-04前場23860.7924366.9323812.5924328.37
2016-07-01後場24173.1324187.3923963.9224101.81
2016-07-01前場24106.5624334.7923902.1124092.30
2016-06-30後場24212.4924212.4923773.7323773.73
2016-06-30前場24408.0224474.7924002.6524150.49
2016-06-29後場23808.5024001.5423785.5223845.27
2016-06-29前場23601.6723767.1423275.3423730.37
2016-06-28後場22976.5723308.1022976.5722981.18
2016-06-28前場22373.3823045.6422000.4222764.77
2016-06-27後場22871.4123062.6422649.0623022.62
2016-06-27前場22666.8522960.3622533.4422644.61
2016-06-24後場23385.2323385.2321777.6622235.48
2016-06-24前場26345.4526418.2824311.2724363.30
2016-06-23後場25600.1526088.8425600.1526012.49
2016-06-23前場25477.9825691.7825376.1725651.06
2016-06-22後場25416.3725726.2725359.5625452.53
2016-06-22前場25633.3025669.4525194.2825256.26
2016-06-21後場25405.3525935.4725314.4725824.40
2016-06-21前場24900.4725496.2324612.7025440.69
2016-06-20後場25190.6625403.1625079.5825243.79
2016-06-20前場24871.9125422.4824847.7725229.30
2016-06-17後場24485.3224485.3224061.8424147.49
2016-06-17前場24356.8524656.6124209.3524437.74
2016-06-16後場24163.4624470.7923664.6723790.63
2016-06-16前場25035.0725140.8824440.5624581.63
2016-06-15後場25441.1225456.1125191.2625191.26
2016-06-15前場24806.4725481.1024676.5425411.14
2016-06-14後場24802.8725103.6024695.8324986.37
2016-06-14前場25297.2925628.6124716.2224843.65
2016-06-13後場25863.8225940.5025485.8925485.89
2016-06-13前場26427.9826471.8025732.3625935.02
2016-06-10後場27181.8027386.5127021.3627386.51
2016-06-10前場27596.7527596.7527115.4127303.52
2016-06-09後場27674.4327838.1527442.9627663.14
2016-06-09前場27956.7028069.6127612.3327708.30
2016-06-08後場27743.8828227.6927743.8828227.69
2016-06-08前場27960.7627988.5627471.3927577.05
2016-06-07後場27761.1227870.9627739.1527805.05
2016-06-07前場27651.2827772.1027371.2027662.27
2016-06-06後場27082.9227459.0727082.9227459.07
2016-06-06前場26822.9327027.6026612.7327011.01
2016-06-03後場27515.5627658.2127411.3127658.21
2016-06-03前場27515.5627844.7627372.9127471.67
2016-06-02後場27582.5427749.0527335.6527433.26
2016-06-02前場28265.7928265.7927490.6827507.90
2016-06-01後場29114.4729196.9628537.0128707.89
2016-06-01前場29037.8729226.4228872.8829202.85
2016-05-31後場29236.8729496.7829207.9929462.12
2016-05-31前場28740.1529213.7628624.6429167.56
2016-05-30後場28737.7328901.3328681.3128878.77
2016-05-30前場28591.0528624.9028354.1128624.90
2016-05-27後場28252.0928280.0028118.1228207.43
2016-05-27前場28095.7928307.9127967.3928201.85
2016-05-26後場28151.6128179.5227839.0027911.57
2016-05-26前場28458.6428514.4628056.7128067.87
2016-05-25後場28004.1928031.4327900.6727911.57
2016-05-25前場28036.8828134.9527878.8828047.78
2016-05-24後場27419.0027446.7527163.7427241.43
2016-05-24前場27546.6427546.6427296.9227413.45
2016-05-23後場27383.1627774.3527366.3927746.41
2016-05-23前場27707.2927768.7626975.2127377.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog