TOPIX レバレッジ(2倍) 1時間足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-02-2115:0036304.9036319.2736304.9036319.27
2017-02-2114:0036276.1736319.2736254.6236304.90
2017-02-2113:0036297.7236333.6436268.9936276.17
2017-02-2112:0036326.4536326.4536261.8036297.72
2017-02-2111:0036182.7936189.9736161.2436168.42
2017-02-2110:0036075.0336261.8036067.8536182.79
2017-02-2109:0035952.9236075.0335924.1836075.03
2017-02-2015:0035917.0035917.0035917.0035917.00
2017-02-2014:0035831.0735959.9635831.0735924.16
2017-02-2013:0035931.3235959.9635831.0735831.07
2017-02-2012:0035831.0735938.4835809.5935938.48
2017-02-2011:0035601.9435709.3435587.6235709.34
2017-02-2010:0035580.4535630.5835544.6535601.94
2017-02-2009:0035566.1335637.7435401.4435580.45
2017-02-1715:0035802.4335802.4335802.4335802.43
2017-02-1714:0035766.3335787.9935672.4535787.99
2017-02-1713:0035650.7935824.1035643.5735766.33
2017-02-1712:0035701.3435701.3435593.0235650.79
2017-02-1711:0035795.2135824.1035737.4435766.33
2017-02-1710:0035715.7835903.5335701.3435795.21
2017-02-1709:0035730.2235809.6535484.7035708.56
2017-02-1615:0036105.7236105.7236105.7236105.72
2017-02-1614:0036062.2536134.7035917.3336105.72
2017-02-1613:0036033.2636069.4935960.8136062.25
2017-02-1612:0035917.3336062.2535895.5936033.26
2017-02-1611:0035837.6336055.0035837.6335946.31
2017-02-1610:0036257.8836272.3735721.7035837.63
2017-02-1609:0036286.8736323.1036134.7036265.13
2017-02-1515:0036228.9036228.9036228.9036228.90
2017-02-1514:0036264.4636292.9036193.3536264.46
2017-02-1513:0036264.4636271.5736228.9036264.46
2017-02-1512:0036335.5636335.5636257.3536271.57
2017-02-1511:0036321.3436420.8936314.2336342.68
2017-02-1510:0036321.3436342.6836264.4636321.34
2017-02-1509:0036228.9036356.9036193.3536321.34
2017-02-1415:0035560.6435560.6435553.3935553.39
2017-02-1414:0035836.1935937.7135538.8935538.89
2017-02-1413:0035843.4435865.2035727.4235836.19
2017-02-1412:0036184.2636184.2635850.6935850.69
2017-02-1411:0036126.2536184.2636126.2536169.75
2017-02-1410:0036271.2736278.5236082.7436118.99
2017-02-1409:0036459.8136488.8136148.0036271.27
2017-02-1315:0036256.7736256.7736256.7736256.77
2017-02-1314:0036271.1336350.1236206.5036256.77
2017-02-1313:0036321.4036357.3036256.7736271.13
2017-02-1312:0036407.5736407.5736278.3136328.58
2017-02-1311:0036314.2236407.5736299.8536342.94
2017-02-1310:0036156.2336386.0336113.1536307.03
2017-02-1309:0036457.8436457.8436156.2336156.23
2017-02-1015:0035904.9035904.9035904.9035904.90
2017-02-1014:0035849.8535953.0735794.8135911.78
2017-02-1013:0035849.8535904.9035781.0435856.73
2017-02-1012:0035801.6935870.5035794.8135849.85
2017-02-1011:0035794.8135836.0935760.4035836.09
2017-02-1010:0035602.1435815.4535560.8535794.81
2017-02-1009:0035402.5935629.6635320.0235615.90
2017-02-0915:0034390.9034404.8534390.9034404.85
2017-02-0914:0034425.7934516.5134300.1734369.96
2017-02-0913:0034453.7034523.4934369.9634439.75
2017-02-0912:0034593.2834621.1934425.7934453.70
2017-02-0911:0034621.1934718.8934621.1934684.00
2017-02-0910:0034425.7934642.1334418.8134614.21
2017-02-0909:0034593.2834593.2834356.0034425.79
2017-02-0815:0034900.2734900.2734893.3634893.36
2017-02-0814:0034686.2034893.3634679.2934886.45
2017-02-0813:0034527.3734700.0134520.4634686.20
2017-02-0812:0034575.7134603.3334520.4634527.37
2017-02-0811:0034561.9034596.4234451.4134451.41
2017-02-0810:0034713.8234817.4034513.5634561.90
2017-02-0809:0034651.6734755.2534561.9034713.82
2017-02-0715:0034534.3134534.3134527.3734527.37
2017-02-0714:0034742.6434756.5334520.4234534.31
2017-02-0713:0034569.0334756.5334555.1534742.64
2017-02-0712:0034416.2634582.9234416.2634569.03
2017-02-0711:0034485.7034506.5334388.4834423.20
2017-02-0710:0034263.4834499.5934263.4834478.76
2017-02-0709:0034256.5434395.4234207.9334235.70
2017-02-0615:0034721.8134721.8134721.8134721.81
2017-02-0614:0034652.8634776.9734632.1834728.70
2017-02-0613:0034577.0234652.8634514.9734652.86
2017-02-0612:0034763.1834763.1834494.2834577.02
2017-02-0611:0034749.3934832.1334687.3434776.97
2017-02-0610:0034639.0734749.3934577.0234749.39
2017-02-0609:0035094.1235163.0734639.0734639.07
2017-02-0315:0034466.7434473.6034466.7434473.60
2017-02-0314:0034494.1634651.7934459.8934473.60
2017-02-0313:0034583.2634644.9434466.7434501.01
2017-02-0312:0034370.7934788.8634370.7934576.40
2017-02-0311:0034734.0334734.0334254.2834288.55
2017-02-0310:0034727.1834864.2534514.7234740.89
2017-02-0309:0034480.4534836.8434480.4534734.03
2017-02-0215:0034253.9634267.9934253.9634267.99
2017-02-0214:0034485.4134520.4834120.7134176.81
2017-02-0213:0034555.5434639.7134345.1434471.38
2017-02-0212:0034730.8834786.9934541.5234583.60
2017-02-0211:0034815.0434934.2734794.0034927.26
2017-02-0210:0034857.1234948.3034794.0034822.06
2017-02-0209:0035165.7235193.7734836.0834857.12
2017-02-0115:0035081.4535081.4535067.5335067.53
2017-02-0114:0035039.7035102.3234977.0835095.37
2017-02-0113:0034851.8435039.7034803.1435039.70
2017-02-0112:0034677.8934879.6734670.9434844.88
2017-02-0111:0034601.3634615.2734552.6534608.32
2017-02-0110:0034594.4034691.8134455.2434615.27
2017-02-0109:0034267.3834629.1934183.8934594.40
2017-01-3115:0034810.7134810.7134789.2234789.22
2017-01-3114:0035111.5535111.5534868.0134875.18
2017-01-3113:0034889.5035168.8534846.5335118.71
2017-01-3112:0034868.0134910.9934753.4134903.83
2017-01-3111:0035082.8935125.8734975.4534975.45
2017-01-3110:0035197.5035312.1035068.5735075.73
2017-01-3109:0034996.9435254.8034846.5335176.01
2017-01-3015:0035770.2135813.4935770.2135813.49
2017-01-3014:0035784.6435820.7035719.7235799.06
2017-01-3013:0035640.3735784.6435640.3735784.64
2017-01-3012:0035539.3935654.8035532.1735647.58
2017-01-3011:0035510.5335582.6735510.5335561.03
2017-01-3010:0035625.9535625.9535445.6235517.75
2017-01-3009:0035763.0035806.2835597.0935625.95
2017-01-2715:0036037.2536065.9536037.2536065.95
2017-01-2714:0036008.5536051.6035893.7635987.03
2017-01-2713:0036123.3536144.8736008.5536008.55
2017-01-2712:0036180.7436187.9236116.1736130.52
2017-01-2711:0036123.3536187.9236058.7836152.04
2017-01-2710:0036209.4436259.6636022.9036116.17
2017-01-2709:0036173.5736230.9636015.7336195.09
2017-01-2615:0035858.3235872.2435858.3235872.24
2017-01-2614:0035781.7635920.9635746.9635830.48
2017-01-2613:0035788.7235900.0835746.9635781.76
2017-01-2612:0035746.9635830.4835719.1235788.72
2017-01-2611:0035642.5635802.6435635.6035691.28
2017-01-2610:0035621.6835684.3235572.9635642.56
2017-01-2609:0035517.2835746.9635426.8035635.60
2017-01-2515:0034779.9234800.3934779.9234800.39
2017-01-2514:0034691.2334773.1034602.5434732.17
2017-01-2513:0034650.3034691.2334588.9034691.23
2017-01-2512:0034684.4134718.5234623.0134650.30
2017-01-2511:0034861.7934875.4334643.4834657.12
2017-01-2510:0034889.0834943.6634793.5734854.97
2017-01-2509:0035086.9235134.6834882.2634902.72
2017-01-2415:0034125.1434125.1434111.3434111.34
2017-01-2414:0034207.9234270.0034021.6734173.43
2017-01-2413:0034173.4334332.0834132.0434201.02
2017-01-2412:0034083.7534221.7134083.7534166.53
2017-01-2411:0034283.8034325.1834235.5134297.59
2017-01-2410:0034214.8134463.1534214.8134283.80
2017-01-2409:0034207.9234338.9834118.2434221.71
2017-01-2315:0034504.8834504.8834490.7434490.74
2017-01-2314:0034879.7134893.8534511.9634540.24
2017-01-2313:0034603.8934872.6334554.3934872.63
2017-01-2312:0034540.2434610.9734497.8134603.89
2017-01-2311:0034568.5334603.8934497.8134603.89
2017-01-2310:0034589.7534745.3434568.5334568.53
2017-01-2309:0034639.2534667.5434398.8034589.75
2017-01-2015:0035374.6635374.6635360.6135360.61
2017-01-2014:0035409.7735550.2335409.7735430.84
2017-01-2013:0035241.2235451.9135241.2235409.77
2017-01-2012:0035185.0435311.4535163.9735241.22
2017-01-2011:0035149.9235206.1135100.7635206.11
2017-01-2010:0035262.2935262.2935051.6035142.90
2017-01-2009:0035079.7035346.5734995.4235255.27
2017-01-1915:0035142.3835142.3835114.8135114.81
2017-01-1914:0035135.4935225.1035128.5935149.27
2017-01-1913:0035038.9835149.2734942.4735121.70
2017-01-1912:0035032.0935038.9834797.7135038.98
2017-01-1911:0035218.2135218.2134997.6235066.55
2017-01-1910:0035231.9935231.9935080.3435218.21
2017-01-1909:0035169.9535383.6535094.1335225.10
2017-01-1815:0034494.2334494.2334466.8334466.83
2017-01-1814:0034179.1534576.4334172.3134562.73
2017-01-1813:0034069.5634240.8034055.8634179.15
2017-01-1812:0033939.4234131.2133925.7234076.41
2017-01-1811:0033816.1334042.1633809.2834001.07
2017-01-1810:0033624.3433959.9733610.6433816.13
2017-01-1809:0033973.6734227.1033617.4933617.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog