TOPIX レバレッジ(2倍) 1時間足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-09-2515:0041763.7641763.7641755.4941755.49
2017-09-2514:0041705.8741813.3841681.0641763.76
2017-09-2513:0041714.1441738.9541639.7141705.87
2017-09-2512:0041705.8741738.9541664.5241714.14
2017-09-2511:0041705.8741813.3841647.9841805.11
2017-09-2510:0041747.2241796.8441656.2541705.87
2017-09-2509:0041796.8441929.1641705.8741763.76
2017-09-2215:0041350.2641350.2641350.2641350.26
2017-09-2214:0041317.0141408.4441308.7041375.19
2017-09-2213:0041208.9641300.3941208.9641300.39
2017-09-2212:0041275.4641283.7741125.8541200.65
2017-09-2211:0041350.2641400.1341225.5941308.70
2017-09-2210:0041391.8241425.0641175.7241366.88
2017-09-2209:0041657.7941815.7141317.0141391.82
2017-09-2115:0041566.3541566.3541558.0541558.05
2017-09-2114:0041682.6041699.2041541.4441574.65
2017-09-2113:0041823.7541823.7541641.0841690.90
2017-09-2112:0042023.0342031.3341815.4541823.75
2017-09-2111:0041973.2142106.0641956.6142106.06
2017-09-2110:0041906.7942064.5541906.7941973.21
2017-09-2109:0042047.9442097.7641890.1841906.79
2017-09-2015:0041533.1441533.1441516.5341516.53
2017-09-2014:0041475.0141574.6541433.5041558.05
2017-09-2013:0041499.9241558.0541425.1941475.01
2017-09-2012:0041674.2941690.9041499.9241499.92
2017-09-2011:0041508.2341582.9641499.9241541.44
2017-09-2010:0041408.5941533.1441383.6841508.23
2017-09-2009:0041408.5941516.5341383.6841408.59
2017-09-1915:0041516.5341516.5341516.5341516.53
2017-09-1914:0041380.2041564.6441348.1241540.59
2017-09-1913:0041139.6141388.2241139.6141388.22
2017-09-1912:0041139.6141187.7341131.5941139.61
2017-09-1911:0041139.6141187.7341091.5041163.67
2017-09-1910:0041035.3641147.6340955.1741139.61
2017-09-1909:0040907.0541067.4440891.0141035.36
2017-09-1515:0040089.1440097.0940089.1440097.09
2017-09-1514:0040105.0440168.6640073.2340081.18
2017-09-1513:0040073.2340192.5240065.2840105.04
2017-09-1512:0039882.3740136.8539882.3740073.23
2017-09-1511:0039818.7539874.4239810.8039826.70
2017-09-1510:0039961.9040025.5239818.7539818.75
2017-09-1509:0039627.8939977.8039611.9839961.90
2017-09-1415:0039787.0939787.0939763.0839763.08
2017-09-1414:0039843.1239851.1239715.0539795.09
2017-09-1413:0039915.1539931.1639731.0639843.12
2017-09-1412:0039979.1839979.1839827.1139907.15
2017-09-1411:0040219.3040219.3040027.2040075.23
2017-09-1410:0040155.2740275.3240131.2540219.30
2017-09-1409:0039995.1940155.2739947.1740147.26
2017-09-1315:0040019.2040019.2040019.2040019.20
2017-09-1314:0040074.5540082.4640011.2940027.11
2017-09-1313:0040074.5540122.0040066.6440074.55
2017-09-1312:0040058.7440106.1840042.9240074.55
2017-09-1311:0039979.6640042.9239940.1340042.92
2017-09-1310:0039948.0340035.0139924.3139979.66
2017-09-1309:0039955.9440003.3839884.7739948.03
2017-09-1215:0039529.0939536.8539529.0939536.85
2017-09-1214:0039560.1339598.9439521.3239529.09
2017-09-1213:0039490.2839668.7939490.2839567.89
2017-09-1212:0039513.5639583.4239466.9939466.99
2017-09-1211:0039459.2339513.5639443.7139451.47
2017-09-1210:0039521.3239560.1339459.2339459.23
2017-09-1209:0039466.9939552.3739404.9039498.04
2017-09-1115:0038799.6838807.2738799.6838807.27
2017-09-1114:0038890.6938890.6938754.1838784.51
2017-09-1113:0038974.1138981.7038860.3538883.11
2017-09-1112:0038951.3639027.2038951.3638974.11
2017-09-1111:0038981.7039042.3738943.7838951.36
2017-09-1110:0038936.1939080.2938905.8638996.87
2017-09-1109:0038617.6738951.3638564.5838936.19
2017-09-0815:0037927.5737927.5737919.9437919.94
2017-09-0814:0038103.0238103.0237767.3837912.31
2017-09-0813:0038026.7438133.5338026.7438125.90
2017-09-0812:0038110.6538148.7938019.1138019.11
2017-09-0811:0038133.5338186.9338110.6538125.90
2017-09-0810:0038057.2538186.9338057.2538133.53
2017-09-0809:0038003.8538133.5337965.7138064.88
2017-09-0715:0038141.1638141.1638141.1638141.16
2017-09-0714:0038179.0038179.0038027.6238156.30
2017-09-0713:0038103.3138209.2837982.2138179.00
2017-09-0712:0038315.2538345.5338103.3138103.31
2017-09-0711:0038262.2738315.2538216.8538292.54
2017-09-0710:0038443.9338481.7738224.4238262.27
2017-09-0709:0038148.7338496.9138126.0238481.77
2017-09-0615:0037861.0737861.0737845.9637845.96
2017-09-0614:0037845.9637921.5337830.8437876.19
2017-09-0613:0037785.5037876.1937762.8337845.96
2017-09-0612:0037581.4637785.5037581.4637785.50
2017-09-0611:0037611.6937657.0337581.4637634.36
2017-09-0610:0037498.3337649.4737490.7737619.24
2017-09-0609:0037324.5237619.2437233.8337498.33
2017-09-0515:0037785.5037785.5037785.5037785.50
2017-09-0514:0037939.1037939.1037701.0237739.42
2017-09-0513:0037877.6637985.1837823.9037939.10
2017-09-0512:0037908.3837908.3837739.4237877.66
2017-09-0511:0038077.3438123.4237862.3037985.18
2017-09-0510:0038261.6638269.3438054.3038077.34
2017-09-0509:0038461.3438484.3838238.6238261.66
2017-09-0415:0038407.7438407.7438399.9038399.90
2017-09-0414:0038407.7438431.2438313.7238423.41
2017-09-0413:0038392.0738423.4138313.7238407.74
2017-09-0412:0038446.9138478.2538313.7238392.07
2017-09-0411:0038431.2438486.0938399.9038470.42
2017-09-0410:0038627.1238642.7938282.3838431.24
2017-09-0409:0038885.6838987.5438603.6238627.12
2017-09-0115:0039183.4039183.4039175.5839175.58
2017-09-0114:0039027.1039277.1739003.6639175.58
2017-09-0113:0038995.8439042.7338941.1439027.10
2017-09-0112:0039081.8039081.8038855.1838995.84
2017-09-0111:0039136.5139167.7739066.1839120.88
2017-09-0110:0039105.2539183.4039003.6639136.51
2017-09-0109:0039363.1439378.7739066.1839105.25
2017-08-3115:0039073.9939073.9939073.9939073.99
2017-08-3114:0039104.8739189.8039058.5539097.15
2017-08-3113:0039205.2439220.6839089.4339104.87
2017-08-3112:0039050.8339212.9639035.3839205.24
2017-08-3111:0039004.5039112.5938996.7839043.10
2017-08-3110:0038996.7839081.7138950.4639004.50
2017-08-3109:0038896.4139073.9938896.4138996.78
2017-08-3015:0038618.2938618.2938603.0338603.03
2017-08-3014:0038603.0338793.6938580.1638633.54
2017-08-3013:0038473.3938603.0338435.2638603.03
2017-08-3012:0038481.0238511.5238473.3938473.39
2017-08-3011:0038465.7738465.7738404.7638442.89
2017-08-3010:0038534.4038542.0338442.8938465.77
2017-08-3009:0038503.9038587.7838290.3738534.40
2017-08-2915:0038130.2238130.2238130.2238130.22
2017-08-2914:0038061.3738183.7638061.3738107.27
2017-08-2913:0038038.4338069.0238007.8338053.73
2017-08-2912:0038038.4338107.2738015.4838038.43
2017-08-2911:0037862.5038053.7337831.9038038.43
2017-08-2910:0038030.7838061.3737824.2637862.50
2017-08-2909:0037732.4738053.7337724.8238030.78
2017-08-2815:0038252.5738252.5738244.9538244.95
2017-08-2814:0038206.8638283.0438184.0038252.57
2017-08-2813:0038153.5338222.0938100.2038206.86
2017-08-2812:0038123.0538153.5338024.0138153.53
2017-08-2811:0038016.3938046.8738001.1638046.87
2017-08-2810:0038100.2038138.2938008.7838016.39
2017-08-2809:0038275.4238412.5638024.0138100.20
2017-08-2515:0038100.1638100.1638092.5838092.58
2017-08-2514:0038130.4538244.0438100.1638100.16
2017-08-2513:0038160.7438206.1838130.4538130.45
2017-08-2512:0038153.1738281.9138153.1738160.74
2017-08-2511:0038047.1438130.4538024.4238130.45
2017-08-2510:0038115.3038115.3037925.9738054.72
2017-08-2509:0037986.5638160.7437918.4038115.30
2017-08-2415:0037880.6837880.6837865.3937865.39
2017-08-2414:0037964.8138018.3537895.9837903.63
2017-08-2413:0038094.8338110.1237964.8137964.81
2017-08-2412:0038186.6038186.6038071.8838094.83
2017-08-2411:0038178.9638263.0838156.0138186.60
2017-08-2410:0038171.3138286.0338148.3638178.96
2017-08-2409:0038064.2438240.1438064.2438171.31
2017-08-2315:0038232.5338240.1438232.5338240.14
2017-08-2314:0038270.5838278.1938164.0438194.48
2017-08-2313:0038278.1938369.5138270.5838301.02
2017-08-2312:0038301.0238301.0238171.6538278.19
2017-08-2311:0038438.0038445.6138384.7338392.34
2017-08-2310:0038544.5438567.3738415.1738438.00
2017-08-2309:0038757.6238757.6238460.8338536.93
2017-08-2215:0038072.6938072.6938049.8938049.89
2017-08-2214:0038072.6938095.4937973.8838072.69
2017-08-2213:0038148.7038148.7038019.4838057.49
2017-08-2212:0038141.1038156.3038110.6938148.70
2017-08-2211:0038103.0938103.0938042.2838087.89
2017-08-2210:0038034.6838247.5138019.4838103.09
2017-08-2209:0037989.0838133.4937913.0738027.08
2017-08-2115:0038027.1538027.1538004.2838004.28
2017-08-2114:0037989.0338088.1237966.1738019.52
2017-08-2113:0038034.7738042.3937920.4437989.03
2017-08-2112:0037989.0338088.1237966.1738034.77
2017-08-2111:0037920.4437989.0337867.0837935.68
2017-08-2110:0038095.7538110.9937912.8137920.44
2017-08-2109:0038255.8138255.8137996.6638103.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog