TOPIX レバレッジ(2倍) 1時間足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-04-2515:0034567.6534567.6534567.6534567.65
2017-04-2514:0034378.1334669.1834378.1334587.95
2017-04-2513:0034411.9734513.5034378.1334378.13
2017-04-2512:0034486.4234520.2734364.5934405.20
2017-04-2511:0034249.5234466.1234249.5234459.35
2017-04-2510:0034134.4534296.9034087.0734249.52
2017-04-2509:0033829.8634141.2233829.8634120.92
2017-04-2415:0033863.3133863.3133843.4033843.40
2017-04-2414:0033816.8533956.2533816.8533896.51
2017-04-2413:0033823.4833843.4033743.8233816.85
2017-04-2412:0033856.6833856.6833770.3833823.48
2017-04-2411:0033856.6833942.9833856.6833869.95
2017-04-2410:0033916.4233916.4233777.0133856.68
2017-04-2409:0034035.9234082.3933783.6533889.87
2017-04-2115:0033218.8233218.8233192.8233192.82
2017-04-2114:0033075.8333309.8133056.3333296.82
2017-04-2113:0033088.8333088.8333017.3433082.33
2017-04-2112:0033049.8433088.8332984.8433088.83
2017-04-2111:0033030.3433153.8333030.3433134.33
2017-04-2110:0032965.3433049.8432952.3433030.34
2017-04-2109:0033075.8333108.3332945.8432978.34
2017-04-2015:0032510.3632510.3632497.3832497.38
2017-04-2014:0032724.4532750.4032484.4032523.33
2017-04-2013:0032756.8932815.2832711.4832730.94
2017-04-2012:0032724.4532756.8932692.0132756.89
2017-04-2011:0032821.7732834.7532711.4832717.97
2017-04-2010:0032646.6032815.2832594.7032815.28
2017-04-2009:0032503.8732750.4032451.9732646.60
2017-04-1915:0032471.4432471.4432438.9932438.99
2017-04-1914:0032562.2832614.2032477.9332484.41
2017-04-1913:0032445.4832581.7532419.5232555.79
2017-04-1912:0032458.4632484.4132413.0332445.48
2017-04-1911:0032393.5732477.9332393.5732477.93
2017-04-1910:0032490.9032497.3932283.2532393.57
2017-04-1909:0032121.0332542.8232121.0332490.90
2017-04-1815:0032445.4832445.4832445.4832445.48
2017-04-1814:0032490.5532522.7332406.8632439.05
2017-04-1813:0032348.9232490.5532348.9232484.11
2017-04-1812:0032471.2332484.1132316.7332355.36
2017-04-1811:0032464.8032490.5532393.9832439.05
2017-04-1810:0032632.1732702.9932426.1732464.80
2017-04-1809:0032715.8632844.6132632.1732632.17
2017-04-1715:0032200.7432200.7432187.9832187.98
2017-04-1714:0031990.1932200.7431990.1932200.74
2017-04-1713:0032034.8532168.8431983.8131983.81
2017-04-1712:0031945.5332130.5631945.5332041.23
2017-04-1711:0031709.4631894.4931709.4631894.49
2017-04-1710:0031837.0731843.4531645.6631715.84
2017-04-1709:0031664.8031945.5331613.7631837.07
2017-04-1415:0031887.9531900.8731887.9531900.87
2017-04-1414:0032010.7232010.7231771.6431849.18
2017-04-1413:0032017.1832036.5631978.4132010.72
2017-04-1412:0031939.6432068.8731939.6432017.18
2017-04-1411:0032030.1032055.9531959.0231978.41
2017-04-1410:0032068.8732139.9531991.3332036.56
2017-04-1409:0032114.1032172.2631862.1032068.87
2017-04-1315:0032321.0732321.0732307.9532307.95
2017-04-1314:0032065.1832432.6132052.0632327.63
2017-04-1313:0032104.5532124.2332025.8132065.18
2017-04-1312:0032091.4332117.6732045.5032097.99
2017-04-1311:0032032.3732130.7932032.3732058.62
2017-04-1310:0031993.0132176.7231894.5932012.69
2017-04-1309:0032209.5332262.0231973.3231993.01
2017-04-1215:0032799.9132806.6132799.9132806.61
2017-04-1214:0032719.5032773.1032612.2932739.60
2017-04-1213:0032706.1032773.1032625.6932726.20
2017-04-1212:0032665.8932739.6032665.8932706.10
2017-04-1211:0032726.2032732.9032652.4932665.89
2017-04-1210:0032639.0932799.9132484.9732719.50
2017-04-1209:0032940.6232980.8332618.9932632.39
2017-04-1115:0033510.2233510.2233503.4833503.48
2017-04-1114:0033368.6533476.5133328.2133476.51
2017-04-1113:0033328.2133375.3933233.8333368.65
2017-04-1112:0033240.5733348.4333220.3533321.46
2017-04-1111:0033415.8433415.8433287.7633341.69
2017-04-1110:0033489.9933530.4433422.5833422.58
2017-04-1109:0033402.3633577.6333274.2833496.73
2017-04-1015:0033712.3633712.3633705.7133705.71
2017-04-1014:0033652.4833832.1233625.8733725.67
2017-04-1013:0033645.8333659.1433579.3033652.48
2017-04-1012:0033685.7533685.7533612.5633645.83
2017-04-1011:0033712.3633745.6333612.5633632.52
2017-04-1010:0033778.9033885.3533552.6833719.02
2017-04-1009:0033752.2833825.4733652.4833785.55
2017-04-0715:0033279.7233279.7233266.5933266.59
2017-04-0714:0033391.3833634.3933194.3433266.59
2017-04-0713:0033358.5433503.0333325.7033397.94
2017-04-0712:0033108.9633378.2433082.6833351.97
2017-04-0711:0033010.4433049.8432760.8532984.16
2017-04-0710:0033516.1733594.9832977.6032997.30
2017-04-0709:0033292.8633627.8233227.1833516.17
2017-04-0615:0032846.4632846.4632839.6732839.67
2017-04-0614:0032941.5133002.6132737.8332826.09
2017-04-0613:0032832.8832941.5132690.3132941.51
2017-04-0612:0032948.3032989.0332778.5732832.88
2017-04-0611:0033294.5533294.5532948.3032948.30
2017-04-0610:0033382.8133416.7633185.9233294.55
2017-04-0609:0033579.7033715.4933179.1333396.39
2017-04-0515:0033953.1133953.1133946.3233946.32
2017-04-0514:0033885.2334007.4133796.9833959.89
2017-04-0513:0033708.7433898.8033640.8633898.80
2017-04-0512:0033817.3533817.3533674.8033708.74
2017-04-0511:0033953.1133987.0533919.1733980.26
2017-04-0510:0033946.3234054.9233864.8633946.32
2017-04-0509:0034177.1134340.0233939.5333946.32
2017-04-0415:0033939.5333939.5333939.5333939.53
2017-04-0414:0033760.1033967.1433691.0933939.53
2017-04-0413:0034084.4534112.0633525.4733760.10
2017-04-0412:0034098.2634146.5634043.0534084.45
2017-04-0411:0034305.2934360.5034187.9734222.48
2017-04-0410:0034325.9934325.9934146.5634298.39
2017-04-0409:0034332.8934339.7933987.8434319.09
2017-04-0315:0034526.0034526.0034505.4234505.42
2017-04-0314:0034381.9134807.3134381.9134553.45
2017-04-0313:0034299.5834429.9434299.5834381.91
2017-04-0312:0034498.5634498.5634299.5834299.58
2017-04-0311:0034457.3934539.7234443.6734505.42
2017-04-0310:0034395.6434498.5634361.3334443.67
2017-04-0309:0034594.6134608.3434306.4434409.36
2017-03-3115:0034376.4334376.4334306.4434306.44
2017-03-3114:0035048.2835048.2834439.4134439.41
2017-03-3113:0035391.2035405.2035041.2835048.28
2017-03-3112:0035440.1935482.1835363.2135391.20
2017-03-3111:0035328.2235545.1735328.2235482.18
2017-03-3110:0035440.1935461.1935307.2235328.22
2017-03-3109:0035447.1935475.1835363.2135433.19
2017-03-3015:0034985.1634992.2934985.1634992.29
2017-03-3014:0035213.4035213.4034956.6334978.03
2017-03-3013:0035370.3235391.7135206.2735213.40
2017-03-3012:0035370.3235448.7735356.0535363.18
2017-03-3011:0035434.5135505.8335391.7135463.04
2017-03-3010:0035470.1735505.8335356.0535441.64
2017-03-3009:0035448.7735619.9535334.6535448.77
2017-03-2915:0035641.2835662.7535641.2835662.75
2017-03-2914:0035684.2335712.8635562.5335619.80
2017-03-2913:0035541.0635684.2335541.0635684.23
2017-03-2912:0035626.9635626.9635498.1135541.06
2017-03-2911:0035655.5935748.6535605.4835655.59
2017-03-2910:0035562.5335648.4335498.1135648.43
2017-03-2909:0035748.6535813.0735505.2735562.53
2017-03-2815:0035777.6635791.6035777.6635791.60
2017-03-2814:0035631.2535749.7735582.4535749.77
2017-03-2813:0035721.8835749.7735624.2835624.28
2017-03-2812:0035735.8335749.7735687.0335721.88
2017-03-2811:0035610.3435742.8035610.3435707.94
2017-03-2810:0035589.4335652.1735401.2035610.34
2017-03-2809:0035456.9735687.0335436.0535589.43
2017-03-2715:0034843.1234857.4234843.1234857.42
2017-03-2714:0034850.2734878.8834778.7634843.12
2017-03-2713:0034878.8834928.9434800.2134857.42
2017-03-2712:0034835.9734928.9434835.9734878.88
2017-03-2711:0034757.3034835.9734728.6934778.76
2017-03-2710:0034843.1234843.1234642.8734757.30
2017-03-2709:0035114.8935179.2534835.9734835.97
2017-03-2415:0035758.5435758.5435758.5435758.54
2017-03-2414:0035688.2635800.7035688.2635744.48
2017-03-2413:0035709.3435751.5135674.2035688.26
2017-03-2412:0035751.5135751.5135561.7535709.34
2017-03-2411:0035681.2335842.8735681.2335842.87
2017-03-2410:0035667.1735941.2635589.8635688.26
2017-03-2409:0035126.0135709.3435111.9635688.26
2017-03-2315:0035161.1535161.1535140.0735140.07
2017-03-2314:0035090.8835203.3135062.7735175.20
2017-03-2313:0035076.8335147.0935027.6435097.91
2017-03-2312:0035048.7235076.8334992.5135076.83
2017-03-2311:0034999.5335090.8834950.3535090.88
2017-03-2310:0035027.6435076.8334809.8234985.48
2017-03-2309:0035034.6735196.2834851.9835034.67
2017-03-2215:0035162.3935162.3935133.0435133.04
2017-03-2214:0035353.1735367.8535125.7035206.42
2017-03-2213:0035316.4835382.5235287.1335353.17
2017-03-2212:0035360.5135397.2035272.4635316.48
2017-03-2211:0035433.8935433.8935235.7735301.81
2017-03-2210:0035580.6435580.6435360.5135426.55
2017-03-2209:0035580.6435646.6835360.5135573.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog