TOPIX レバレッジ(2倍) 1時間足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-11-2415:0047243.2347243.2347243.2347243.23
2017-11-2414:0047299.7047309.1147215.0047243.23
2017-11-2413:0047130.3047299.7047102.0747299.70
2017-11-2412:0046951.4947149.1246885.6147120.89
2017-11-2411:0046744.4546866.7946706.8046866.79
2017-11-2410:0046772.6846829.1546669.1646744.45
2017-11-2409:0046603.2846847.9746527.9946772.68
2017-11-2215:0047083.0647083.0647055.0147055.01
2017-11-2214:0047092.4047157.8347036.3247064.36
2017-11-2213:0047204.5747241.9646980.2347092.40
2017-11-2212:0047298.0547363.4847167.1847204.57
2017-11-2211:0047195.2247298.0547195.2247270.00
2017-11-2210:0047251.3147307.3947176.5347185.88
2017-11-2209:0047270.0047475.6547092.4047251.31
2017-11-2115:0046764.8846764.8846737.2046737.20
2017-11-2114:0047032.4847060.1646792.5646792.56
2017-11-2113:0046967.8847115.5246930.9747032.48
2017-11-2112:0046903.2946967.8846847.9346967.88
2017-11-2111:0046958.6647041.7046940.2046940.20
2017-11-2110:0046884.8446995.5746792.5646949.43
2017-11-2109:0046746.4247133.9846635.6946875.61
2017-11-2015:0046146.6846146.6846137.4146137.41
2017-11-2014:0046118.8746276.4646118.8746183.76
2017-11-2013:0046091.0646202.3045970.5446100.33
2017-11-2012:0046035.4446155.9546016.9046100.33
2017-11-2011:0045970.5446109.6045914.9246035.44
2017-11-2010:0046211.5746350.6245961.2745970.54
2017-11-2009:0045979.8246350.6245831.4946211.57
2017-11-1715:0046350.6246350.6246350.6246350.62
2017-11-1714:0046461.5946461.5946082.4346359.86
2017-11-1713:0046248.8946535.5746128.6646461.59
2017-11-1712:0046600.3146692.7946258.1446267.38
2017-11-1711:0047025.7147053.4646304.3846322.87
2017-11-1710:0047238.4247312.4046896.2447025.71
2017-11-1709:0047062.7147238.4246803.7647238.42
2017-11-1615:0046275.9046275.9046239.6446239.64
2017-11-1614:0046430.0046611.2946121.7946284.96
2017-11-1613:0045786.4046493.4545786.4046439.06
2017-11-1612:0045759.2045822.6545605.1045786.40
2017-11-1611:0045577.9045858.9145577.9045849.85
2017-11-1610:0045505.3945641.3645451.0045586.97
2017-11-1609:0045006.8245650.4245006.8245514.45
2017-11-1515:0045371.2645371.2645324.0945324.09
2017-11-1514:0045333.5245824.1245248.6145418.43
2017-11-1513:0045210.8745512.7845210.8745342.96
2017-11-1512:0045899.6045956.2145125.9645210.87
2017-11-1511:0046012.8246012.8245748.6545852.43
2017-11-1510:0046371.3346371.3345937.3446003.38
2017-11-1509:0046607.2046607.2045984.5146390.20
2017-11-1415:0047192.2447192.2447173.2847173.28
2017-11-1414:0047419.8647467.2847116.3747192.24
2017-11-1413:0047448.3147524.1847258.6347419.86
2017-11-1412:0047391.4147600.0647381.9247448.31
2017-11-1411:0047448.3147486.2547230.1847287.08
2017-11-1410:0047230.1847533.6747230.1847448.31
2017-11-1409:0047277.6047590.5747031.0247230.18
2017-11-1315:0047448.8547448.8547419.8647419.86
2017-11-1314:0047883.8147912.8147448.8547448.85
2017-11-1313:0047874.1447970.8047796.8247883.81
2017-11-1312:0047835.4847922.4747806.4847874.14
2017-11-1311:0047932.1447932.1447796.8247854.81
2017-11-1310:0047883.8148019.1347709.8347922.47
2017-11-1309:0048125.4548183.4447709.8347883.81
2017-11-1015:0048348.0348348.0348328.4348328.43
2017-11-1014:0048357.8348524.4848289.2148406.85
2017-11-1013:0048083.3548436.2648073.5548348.03
2017-11-1012:0048171.5848269.6148112.7648112.76
2017-11-1011:0048220.5948269.6147916.7047985.32
2017-11-1010:0047985.3248465.6747975.5248220.59
2017-11-1009:0047916.7048328.4347750.0547975.52
2017-11-0915:0049004.7749014.6349004.7749014.63
2017-11-0914:0049655.0249674.7247842.2248985.07
2017-11-0913:0050522.0150590.9849566.3549635.31
2017-11-0912:0050265.8550551.5750216.5950522.01
2017-11-0911:0050226.4450669.7950216.5950650.09
2017-11-0910:0049960.4450236.3049871.7750236.30
2017-11-0909:0049566.3550009.7049517.0949930.88
2017-11-0815:0049260.9349260.9349260.9349260.93
2017-11-0814:0049133.4749260.9349084.4449241.32
2017-11-0813:0049094.2549172.6948976.5849133.47
2017-11-0812:0048849.1249133.4748839.3149094.25
2017-11-0811:0048868.7348907.9548819.7048898.14
2017-11-0810:0048672.6348947.1748643.2148868.73
2017-11-0809:0048809.9048858.9248535.3548672.63
2017-11-0715:0049025.6149025.6149025.6149025.61
2017-11-0714:0048814.7449016.0248766.8248987.27
2017-11-0713:0048718.9048958.5148642.2248824.33
2017-11-0712:0048527.2048757.2448527.2048728.48
2017-11-0711:0048364.2748699.7348335.5148469.70
2017-11-0710:0048047.9748383.4347971.2948383.43
2017-11-0709:0047789.1848067.1447770.0248047.97
2017-11-0615:0047952.1747952.1747923.3747923.37
2017-11-0614:0047779.3748019.3747779.3747904.17
2017-11-0613:0047875.3747875.3747500.9747779.37
2017-11-0612:0047904.1747942.5747769.7747865.77
2017-11-0611:0048048.1748048.1747865.7747913.77
2017-11-0610:0048105.7748288.1748028.9748048.17
2017-11-0609:0048211.3748240.1748019.3748096.17
2017-11-0215:0048000.1748000.1748000.1748000.17
2017-11-0214:0047838.3048009.6947762.1247981.13
2017-11-0213:0047857.3447962.0847790.6947847.82
2017-11-0212:0047895.4347923.9947828.7747857.34
2017-11-0211:0047695.4747895.4347695.4747847.82
2017-11-0210:0047619.2947752.6047590.7347695.47
2017-11-0209:0047971.6047971.6047438.3747628.81
2017-11-0115:0047637.6847637.6847609.7747609.77
2017-11-0114:0047479.5147740.0247423.6847646.98
2017-11-0113:0047302.7347581.8547302.7347470.20
2017-11-0112:0047479.5147516.7247256.2047302.73
2017-11-0111:0047535.3347591.1647460.9047460.90
2017-11-0110:0047256.2047553.9447256.2047553.94
2017-11-0109:0047004.9947256.2046939.8647246.90
2017-10-3115:0046549.2446549.2446521.1746521.17
2017-10-3114:0046624.1046624.1046539.8946596.03
2017-10-3113:0046483.7546642.8146408.8946633.45
2017-10-3112:0046558.6046558.6046436.9646483.75
2017-10-3111:0046483.7546483.7546390.1846399.54
2017-10-3110:0046371.4746493.1046334.0446483.75
2017-10-3109:0046408.8946408.8946146.9146371.47
2017-10-3015:0046764.4446783.1646764.4446783.16
2017-10-3014:0046605.3546764.4446586.6346755.09
2017-10-3013:0046698.9346727.0146586.6346614.71
2017-10-3012:0046727.0146773.8046624.0746698.93
2017-10-3011:0046614.7146614.7146315.2446605.35
2017-10-3010:0046820.6046867.3946605.3546624.07
2017-10-3009:0046736.3746876.7546708.2946820.60
2017-10-2715:0046801.7046801.7046792.5246792.52
2017-10-2714:0046719.0946810.8846636.4946783.34
2017-10-2713:0046700.7446783.3446618.1346719.09
2017-10-2712:0046627.3146820.0646627.3146700.74
2017-10-2711:0046517.1746664.0246517.1746563.06
2017-10-2710:0046306.0646553.8846306.0646517.17
2017-10-2709:0046342.7746342.7746122.4946324.41
2017-10-2615:0045893.0245893.0245893.0245893.02
2017-10-2614:0045920.4845984.5545792.3445865.56
2017-10-2613:0045975.4045975.4045828.9545920.48
2017-10-2612:0045810.6446021.1645792.3445975.40
2017-10-2611:0045774.0345847.2645737.4245838.10
2017-10-2610:0045874.7245920.4845737.4245774.03
2017-10-2609:0045636.7445957.0945609.2845883.87
2017-10-2515:0045783.3045783.3045764.8845764.88
2017-10-2514:0046124.0746133.2845534.6345755.67
2017-10-2513:0046105.6546188.5446096.4446133.28
2017-10-2512:0046206.9646234.5946105.6546105.65
2017-10-2511:0046059.6046197.7546059.6046142.49
2017-10-2510:0046133.2846160.9145995.1346068.81
2017-10-2509:0046372.7446455.6346114.8646133.28
2017-10-2415:0046050.3946050.3946050.3946050.39
2017-10-2414:0045877.7146041.3045841.3546041.30
2017-10-2413:0045714.1245877.7145686.8545868.62
2017-10-2412:0045805.0045814.0945695.9445723.21
2017-10-2411:0045768.6545850.4445741.3845814.09
2017-10-2410:0045559.6245805.0045550.5345759.56
2017-10-2409:0045396.0345668.6845341.5045568.71
2017-10-2315:0045441.4745441.4745441.4745441.47
2017-10-2314:0045477.2345539.7945414.6645468.29
2017-10-2313:0045477.2345548.7345423.6045468.29
2017-10-2312:0045396.7845486.1645396.7845477.23
2017-10-2311:0045378.9145441.4745343.1545396.78
2017-10-2310:0045289.5245530.8545262.7145378.91
2017-10-2309:0045557.6745557.6745271.6545289.52
2017-10-2015:0044690.6744690.6744690.6744690.67
2017-10-2014:0044628.1444699.6044574.5444681.74
2017-10-2013:0044681.7444699.6044583.4844628.14
2017-10-2012:0044681.7444708.5344654.9444681.74
2017-10-2011:0044699.6044788.9344681.7444681.74
2017-10-2010:0044556.6844708.5344449.4844708.53
2017-10-2009:0044333.3644547.7444315.4944529.88
2017-10-1915:0044646.1144663.8744646.1144663.87
2017-10-1914:0044628.3644690.5044548.4644619.48
2017-10-1913:0044646.1144654.9944459.6844637.24
2017-10-1912:0044788.1644805.9144646.1144646.11
2017-10-1911:0044717.1444859.1844717.1444850.30
2017-10-1910:0044672.7544761.5244646.1144726.01
2017-10-1909:0044690.5044752.6544583.9744663.87

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter