TOPIX レバレッジ(2倍) 1時間足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-05-2615:0036868.1036868.1036845.7336845.73
2017-05-2614:0037032.0937032.0936838.2836890.46
2017-05-2613:0037032.0937039.5436957.5537039.54
2017-05-2612:0037002.2737039.5436979.9137032.09
2017-05-2611:0037106.6337106.6336987.3637061.90
2017-05-2610:0037084.2737188.6237076.8137106.63
2017-05-2609:0037210.9937233.3537039.5437084.27
2017-05-2515:0037278.0437278.0437270.6237270.62
2017-05-2514:0037292.8937381.9737263.2037270.62
2017-05-2513:0037374.5437381.9737278.0437292.89
2017-05-2512:0037404.2337404.2337344.8537381.97
2017-05-2511:0037389.3937441.3537337.4337433.93
2017-05-2510:0037144.4337471.0437099.8937389.39
2017-05-2509:0037077.6337196.3936995.9737137.01
2017-05-2415:0037129.4037129.4037114.7437114.74
2017-05-2414:0036982.7937136.7336982.7937136.73
2017-05-2413:0037070.7537085.4136982.7936982.79
2017-05-2412:0037019.4437070.7537004.7837056.09
2017-05-2411:0037026.7737026.7736938.8037012.11
2017-05-2410:0037026.7737070.7536975.4637019.44
2017-05-2409:0037246.6937261.3536924.1437019.44
2017-05-2315:0036660.2736660.2736652.9136652.91
2017-05-2314:0036800.0036800.0036572.0236652.91
2017-05-2313:0036829.4136836.7736792.6436800.00
2017-05-2312:0036814.7036866.1836792.6436822.06
2017-05-2311:0036770.5836829.4136755.8736785.29
2017-05-2310:0036844.1236844.1236697.0436770.58
2017-05-2309:0036741.1636902.9536719.1036851.48
2017-05-2215:0036777.8636777.8636770.5836770.58
2017-05-2214:0036705.0636785.1436675.9436777.86
2017-05-2213:0036806.9836806.9836705.0636705.06
2017-05-2212:0036697.7836821.5436697.7836806.98
2017-05-2211:0036646.8336712.3436646.8336654.11
2017-05-2210:0036559.4736712.3436508.5136654.11
2017-05-2209:0036675.9436821.5436537.6336544.91
2017-05-1915:0036421.0236421.0236399.3136399.31
2017-05-1914:0036355.8936507.8636355.8936464.44
2017-05-1913:0036334.1936406.5536298.0036355.89
2017-05-1912:0036131.5636363.1336109.8636341.42
2017-05-1911:0036073.6736153.2736044.7336131.56
2017-05-1910:0036008.5536189.4635950.6536073.67
2017-05-1909:0036334.1936363.1335994.0736023.02
2017-05-1815:0036189.6536189.6536182.2236182.22
2017-05-1814:0036055.8636219.3836055.8636197.08
2017-05-1813:0036018.7036100.4636003.8336093.03
2017-05-1812:0036063.3036078.1636003.8336018.70
2017-05-1811:0035951.8136152.4935951.8136152.49
2017-05-1810:0035959.2436003.8335855.1835951.81
2017-05-1809:0036152.4936368.0335951.8135959.24
2017-05-1715:0037178.3537178.3537163.3337163.33
2017-05-1714:0037118.2537185.8737080.6937170.84
2017-05-1713:0037080.6937178.3537080.6937118.25
2017-05-1712:0037073.1837110.7437050.6437080.69
2017-05-1711:0037178.3537245.9637155.8237193.38
2017-05-1710:0037193.3837238.4537140.7937178.35
2017-05-1709:0037170.8437238.4537013.0837208.40
2017-05-1615:0037554.0137561.4837554.0137561.48
2017-05-1614:0037471.8237554.0137397.1037546.54
2017-05-1613:0037486.7637516.6537434.4637471.82
2017-05-1612:0037464.3537524.1237441.9337486.76
2017-05-1611:0037583.9037621.2637382.1637404.57
2017-05-1610:0037688.5137763.2337568.9537583.90
2017-05-1609:0037718.3937867.8337688.5137688.51
2017-05-1515:0037344.7837359.7437344.7837359.74
2017-05-1514:0037180.2737337.3037180.2737322.35
2017-05-1513:0037270.0037284.9637165.3137180.27
2017-05-1512:0037210.1837270.0037210.1837270.00
2017-05-1511:0037187.7537247.5737157.8337210.18
2017-05-1510:0037150.3637270.0037150.3637187.75
2017-05-1509:0036978.3637202.7036970.8937157.83
2017-05-1215:0037382.1137389.6537382.1137389.65
2017-05-1214:0037238.9137374.5737238.9137351.96
2017-05-1213:0037148.4737269.0637148.4737238.91
2017-05-1212:0037163.5537193.6937118.3337163.55
2017-05-1211:0037231.3837246.4537088.1837148.47
2017-05-1210:0037382.1137427.3337231.3837231.38
2017-05-1209:0037517.7737585.6037344.4337382.11
2017-05-1115:0037676.0637683.5837676.0637683.58
2017-05-1114:0037683.5837743.7437653.5037698.62
2017-05-1113:0037540.7037766.3037540.7037683.58
2017-05-1112:0037540.7037585.8237503.1037540.70
2017-05-1111:0037540.7037570.7837525.6637563.26
2017-05-1110:0037510.6237540.7037465.5037540.70
2017-05-1109:0037698.6237721.1837442.9437518.14
2017-05-1015:0037600.8637600.8637600.8637600.86
2017-05-1014:0037518.5037683.2237511.0137615.83
2017-05-1013:0037593.3737593.3737451.1137518.50
2017-05-1012:0037518.5037623.3237518.5037593.37
2017-05-1011:0037593.3737630.8137593.3737608.35
2017-05-1010:0037533.4737720.6537525.9937600.86
2017-05-1009:0037555.9437668.2437458.6037540.96
2017-05-0915:0037443.6737443.6737436.1437436.14
2017-05-0914:0037466.2537526.4637398.5137428.62
2017-05-0913:0037436.1437511.4137383.4637466.25
2017-05-0912:0037466.2537466.2537360.8837436.14
2017-05-0911:0037458.7237541.5137458.7237541.51
2017-05-0910:0037503.8837541.5137428.6237451.20
2017-05-0909:0037646.8837676.9937496.3637503.88
2017-05-0815:0037639.0237639.0237631.8337631.83
2017-05-0814:0037545.4737696.6037538.2737639.02
2017-05-0813:0037567.0637639.0237538.2737538.27
2017-05-0812:0037351.1537603.0437336.7637574.25
2017-05-0811:0037322.3737372.7437307.9737322.37
2017-05-0810:0037300.7837351.1537192.8237322.37
2017-05-0809:0036868.9737315.1736847.3837293.58
2017-05-0215:0035983.7735983.7735983.7735983.77
2017-05-0214:0035990.8736026.3735884.3735955.37
2017-05-0213:0036012.1736047.6735955.3735983.77
2017-05-0212:0036012.1736040.5735976.6736012.17
2017-05-0211:0035941.1736040.5735941.1736040.57
2017-05-0210:0036054.7736104.4835948.2735948.27
2017-05-0209:0035635.8636068.9835635.8636047.67
2017-05-0115:0035500.9635500.9635500.9635500.96
2017-05-0114:0035388.5335507.9935374.4735493.93
2017-05-0113:0035367.4435395.5535346.3635395.55
2017-05-0112:0035290.1535381.5035290.1535367.44
2017-05-0111:0035297.1735318.2535276.0935318.25
2017-05-0110:0035170.6935360.4235128.5235297.17
2017-05-0109:0035093.3935205.8235072.3135170.69
2017-04-2815:0035135.5535135.5535135.5535135.55
2017-04-2814:0035043.6135128.4835036.5435128.48
2017-04-2813:0035100.1935177.9934994.1135050.69
2017-04-2812:0035220.4235220.4235078.9835100.19
2017-04-2811:0035213.3535213.3535163.8435206.28
2017-04-2810:0035277.0035291.1535170.9235206.28
2017-04-2809:0035340.6535453.8135255.7835277.00
2017-04-2715:0035376.0335376.0335361.8735361.87
2017-04-2714:0035305.2435453.9135276.9235453.91
2017-04-2713:0035276.9235354.7935269.8435305.24
2017-04-2712:0035347.7135390.1935241.5235276.92
2017-04-2711:0035276.9235333.5535227.3635333.55
2017-04-2710:0035269.8435354.7935241.5235269.84
2017-04-2709:0035163.6535298.1635121.1735269.84
2017-04-2615:0035383.4535397.2735383.4535397.27
2017-04-2614:0035307.4035355.7935265.9235341.97
2017-04-2613:0035148.3935321.2235093.0835307.40
2017-04-2612:0035162.2135169.1335099.9935155.30
2017-04-2611:0035148.3935196.7835120.7335182.95
2017-04-2610:0035086.1635155.3035017.0335155.30
2017-04-2609:0035017.0335141.4734940.9835086.16
2017-04-2515:0034567.6534567.6534567.6534567.65
2017-04-2514:0034378.1334669.1834378.1334587.95
2017-04-2513:0034411.9734513.5034378.1334378.13
2017-04-2512:0034486.4234520.2734364.5934405.20
2017-04-2511:0034249.5234466.1234249.5234459.35
2017-04-2510:0034134.4534296.9034087.0734249.52
2017-04-2509:0033829.8634141.2233829.8634120.92
2017-04-2415:0033863.3133863.3133843.4033843.40
2017-04-2414:0033816.8533956.2533816.8533896.51
2017-04-2413:0033823.4833843.4033743.8233816.85
2017-04-2412:0033856.6833856.6833770.3833823.48
2017-04-2411:0033856.6833942.9833856.6833869.95
2017-04-2410:0033916.4233916.4233777.0133856.68
2017-04-2409:0034035.9234082.3933783.6533889.87
2017-04-2115:0033218.8233218.8233192.8233192.82
2017-04-2114:0033075.8333309.8133056.3333296.82
2017-04-2113:0033088.8333088.8333017.3433082.33
2017-04-2112:0033049.8433088.8332984.8433088.83
2017-04-2111:0033030.3433153.8333030.3433134.33
2017-04-2110:0032965.3433049.8432952.3433030.34
2017-04-2109:0033075.8333108.3332945.8432978.34
2017-04-2015:0032510.3632510.3632497.3832497.38
2017-04-2014:0032724.4532750.4032484.4032523.33
2017-04-2013:0032756.8932815.2832711.4832730.94
2017-04-2012:0032724.4532756.8932692.0132756.89
2017-04-2011:0032821.7732834.7532711.4832717.97
2017-04-2010:0032646.6032815.2832594.7032815.28
2017-04-2009:0032503.8732750.4032451.9732646.60
2017-04-1915:0032471.4432471.4432438.9932438.99
2017-04-1914:0032562.2832614.2032477.9332484.41
2017-04-1913:0032445.4832581.7532419.5232555.79
2017-04-1912:0032458.4632484.4132413.0332445.48
2017-04-1911:0032393.5732477.9332393.5732477.93
2017-04-1910:0032490.9032497.3932283.2532393.57
2017-04-1909:0032121.0332542.8232121.0332490.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog