TOPIX レバレッジ(2倍) 1時間足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-07-2115:0039708.0439708.0439708.0439708.04
2017-07-2114:0039708.0439739.9339644.2839676.16
2017-07-2113:0039708.0439747.9039660.2239708.04
2017-07-2112:0039644.2839731.9639636.3139700.07
2017-07-2111:0039644.2839644.2839612.4039628.34
2017-07-2110:0039731.9639731.9639620.3739636.31
2017-07-2109:0039684.1339779.7839628.3439723.99
2017-07-2015:0039851.5139851.5139851.5139851.51
2017-07-2014:0039820.0739875.1039804.3439843.65
2017-07-2013:0039906.5539906.5539812.2139820.07
2017-07-2012:0039890.8239937.9939843.6539906.55
2017-07-2011:0039788.6239796.4839725.7339765.03
2017-07-2010:0039505.6039843.6539482.0139788.62
2017-07-2009:0039426.9839529.1839356.2239505.60
2017-07-1915:0039309.0539309.0539309.0539309.05
2017-07-1914:0039167.7939340.4439167.7939293.35
2017-07-1913:0039332.5939348.2939167.7939167.79
2017-07-1912:0039356.1439371.8339301.2039332.59
2017-07-1911:0039285.5139387.5339238.4239371.83
2017-07-1910:0039230.5739293.3539230.5739285.51
2017-07-1909:0039065.7739222.7238971.6039222.72
2017-07-1815:0039254.2239254.2239238.4239238.42
2017-07-1814:0039167.3539285.8039143.6639285.80
2017-07-1813:0039104.1839238.4239104.1839167.35
2017-07-1812:0038977.8339112.0838962.0439112.08
2017-07-1811:0038993.6339064.7038993.6339041.01
2017-07-1810:0039167.3539183.1538772.5238993.63
2017-07-1809:0039262.1139293.7039104.1839159.46
2017-07-1415:0039491.0539491.0539483.2239483.22
2017-07-1414:0039522.3939577.2439491.0539491.05
2017-07-1413:0039577.2439608.5839514.5639522.39
2017-07-1412:0039577.2439639.9339577.2439585.08
2017-07-1411:0039498.8939569.4139467.5439569.41
2017-07-1410:0039451.8739545.9039451.8739498.89
2017-07-1409:0039444.0439483.2239310.8339451.87
2017-07-1315:0039177.6339177.6339177.6339177.63
2017-07-1314:0039232.4939240.3339146.2839177.63
2017-07-1313:0039075.7539256.0039067.9139232.49
2017-07-1312:0039279.5239279.5239013.0539067.91
2017-07-1311:0039256.0039334.3739256.0039310.86
2017-07-1310:0039208.9839318.7039208.9839256.00
2017-07-1309:0039483.2839514.6339169.8039208.98
2017-07-1215:0039201.3039201.3039185.4739185.47
2017-07-1214:0039153.8239280.4339153.8239201.30
2017-07-1213:0039106.3439185.4739082.6039153.82
2017-07-1212:0039296.2639304.1739058.8639114.26
2017-07-1211:0039320.0039343.7339280.4339327.91
2017-07-1210:0039264.6039335.8239232.9539312.08
2017-07-1209:0039359.5639399.1339232.9539264.60
2017-07-1115:0039573.1039573.1039565.3039565.30
2017-07-1114:0039518.5039596.5139518.5039573.10
2017-07-1113:0039479.4939573.1039448.2939518.50
2017-07-1112:0039331.2839502.9039307.8839487.30
2017-07-1111:0039198.6739323.4839198.6739323.48
2017-07-1110:0039214.2739284.4839183.0739206.47
2017-07-1109:0039011.4539237.6738980.2539214.27
2017-07-1015:0039019.0939019.0939003.6539003.65
2017-07-1014:0038903.2939073.1438856.9639042.25
2017-07-1013:0039104.0239111.7438903.2938903.29
2017-07-1012:0038980.4939219.8338980.4939104.02
2017-07-1011:0038934.1738972.7738926.4538972.77
2017-07-1010:0038918.7338949.6138849.2438934.17
2017-07-1009:0039088.5839088.5838818.3638911.01
2017-07-0715:0038602.1938602.1938602.1938602.19
2017-07-0714:0038539.7838633.3938531.9738609.99
2017-07-0713:0038758.2238758.2238539.7838539.78
2017-07-0712:0038750.4238781.6238688.0138758.22
2017-07-0711:0038929.8538945.4638875.2438883.04
2017-07-0710:0038609.9938961.0638602.1938937.66
2017-07-0709:0038461.7638758.2238461.7638609.99
2017-07-0615:0039023.5439023.5439007.8739007.87
2017-07-0614:0038945.2239070.5338890.4039070.53
2017-07-0613:0038866.9138960.8938851.2538945.22
2017-07-0612:0039015.7139054.8638827.7538866.91
2017-07-0611:0039054.8639125.3439039.2039101.85
2017-07-0610:0039007.8739148.8438929.5639054.86
2017-07-0609:0039094.0239180.1638968.7239007.87
2017-07-0515:0039156.6739156.6739156.6739156.67
2017-07-0514:0038978.5139164.4138955.2739133.43
2017-07-0513:0038839.0839040.4838839.0838970.76
2017-07-0512:0038637.6838901.0438637.6838831.33
2017-07-0511:0038467.2638560.2238428.5338536.98
2017-07-0510:0038637.6838738.3838382.0538482.75
2017-07-0509:0038668.6638769.3638575.7138660.91
2017-07-0415:0038722.8438730.6338722.8438730.63
2017-07-0414:0038777.3838777.3838520.2738715.05
2017-07-0413:0038964.3738979.9538707.2638769.59
2017-07-0412:0039120.2039143.5738917.6238956.58
2017-07-0411:0039174.7439190.3239120.2039120.20
2017-07-0410:0039089.0339198.1139042.2839174.74
2017-07-0409:0039486.3939509.7639065.6639073.45
2017-07-0315:0038941.0538956.5838941.0538956.58
2017-07-0314:0039057.5539057.5538878.9238933.28
2017-07-0313:0039034.2539057.5538964.3539057.55
2017-07-0312:0038956.5839073.0838956.5839034.25
2017-07-0311:0038917.7538956.5838878.9238902.22
2017-07-0310:0038871.1538972.1238824.5538925.52
2017-07-0309:0038917.7538995.4238785.7238871.15
2017-06-3015:0038824.4438832.3238824.4438832.32
2017-06-3014:0038698.2838785.0238548.4738777.13
2017-06-3013:0038674.6338714.0538611.5538698.28
2017-06-3012:0038698.2838745.5938643.0938666.75
2017-06-3011:0038777.1338777.1338635.2138729.82
2017-06-3010:0038580.0138769.2538485.4038769.25
2017-06-3009:0038753.4838863.8638532.7038548.47
2017-06-2915:0039415.8939423.6839415.8939423.68
2017-06-2914:0039376.9439454.8539306.8239415.89
2017-06-2913:0039447.0639486.0139376.9439384.73
2017-06-2912:0039462.6439532.7639454.8539454.85
2017-06-2911:0039447.0639478.2239408.1039447.06
2017-06-2910:0039306.8239447.0639260.0739447.06
2017-06-2909:0039540.5539579.5139299.0239314.61
2017-06-2815:0038948.3738956.2138948.3738956.21
2017-06-2814:0039105.1039120.7838893.5138893.51
2017-06-2813:0039105.1039105.1039065.9239105.10
2017-06-2812:0039112.9439136.4539081.5939105.10
2017-06-2811:0039316.6939324.5339128.6139152.12
2017-06-2810:0039230.4939379.3939230.4939316.69
2017-06-2809:0039034.5739230.4939026.7439230.49
2017-06-2715:0039183.4739183.4739183.4739183.47
2017-06-2714:0039183.4739253.4139121.3039160.16
2017-06-2713:0039214.5639237.8739160.1639183.47
2017-06-2712:0039199.0139237.8739191.2439214.56
2017-06-2711:0039191.2439214.5639183.4739183.47
2017-06-2710:0039090.2139237.8739090.2139191.24
2017-06-2709:0039167.9339237.8739028.0439090.21
2017-06-2615:0038880.3638880.3638857.0738857.07
2017-06-2614:0038911.4138934.7038857.0738903.65
2017-06-2613:0038895.8938911.4138872.6038911.41
2017-06-2612:0038926.9438934.7038888.1238895.89
2017-06-2611:0038880.3638919.1838864.8338903.65
2017-06-2610:0038903.6538950.2338872.6038880.36
2017-06-2609:0038841.5439043.4038779.4338911.41
2017-06-2315:0038833.7538833.7538818.2538818.25
2017-06-2314:0038787.2338849.2638756.2138849.26
2017-06-2313:0038857.0238895.7938794.9838794.98
2017-06-2312:0038826.0038880.2838826.0038872.53
2017-06-2311:0038694.1838725.1938686.4238701.93
2017-06-2310:0038763.9738833.7538678.6738694.18
2017-06-2309:0038864.7738864.7738647.6538756.21
2017-06-2215:0038795.0238795.0238771.7238771.72
2017-06-2214:0038818.3138895.9738795.0238810.55
2017-06-2213:0038958.0938965.8538802.7838818.31
2017-06-2212:0038872.6739051.2738872.6738958.09
2017-06-2211:0038911.5038934.7938771.7238802.78
2017-06-2210:0038810.5538934.7938810.5538911.50
2017-06-2209:0038888.2038911.5038795.0238818.31
2017-06-2115:0038826.0838826.0838826.0838826.08
2017-06-2114:0038873.0038974.6638779.1638779.16
2017-06-2113:0038849.5438888.6438818.2638865.18
2017-06-2112:0038904.2838904.2838755.7038849.54
2017-06-2111:0039013.7639021.5838966.8438998.12
2017-06-2110:0038982.4839099.7838959.0239013.76
2017-06-2109:0038990.3038998.1238693.1438982.48
2017-06-2015:0039115.2039115.2039099.7839099.78
2017-06-2014:0039308.0039338.8539161.4839161.48
2017-06-2013:0039354.2739369.7039284.8739308.00
2017-06-2012:0039346.5639423.6839308.0039361.99
2017-06-2011:0039323.4339369.7039315.7139315.71
2017-06-2010:0039269.4439469.9539269.4439315.71
2017-06-2009:0039192.3239423.6839153.7639277.15
2017-06-1915:0038575.1738575.1738559.9438559.94
2017-06-1914:0038506.6338598.0238468.5538598.02
2017-06-1913:0038582.7938613.2538506.6338506.63
2017-06-1912:0038544.7138620.8738537.0938598.02
2017-06-1911:0038506.6338567.5638506.6338544.71
2017-06-1910:0038537.0938590.4038506.6338506.63
2017-06-1909:0038148.6738567.5638087.7538537.09
2017-06-1615:0038080.1338080.1338080.1338080.13
2017-06-1614:0038178.1638193.2437868.9938110.29
2017-06-1613:0038178.1638230.9438110.2938178.16
2017-06-1612:0038321.4338389.3038170.6238170.62
2017-06-1611:0038193.2438193.2438072.5938095.21
2017-06-1610:0038042.4338223.4037982.1038193.24
2017-06-1609:0038049.9738200.7837936.8638034.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog