TOPIX レバレッジ(2倍) 1時間足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-03-2415:0035758.5435758.5435758.5435758.54
2017-03-2414:0035688.2635800.7035688.2635744.48
2017-03-2413:0035709.3435751.5135674.2035688.26
2017-03-2412:0035751.5135751.5135561.7535709.34
2017-03-2411:0035681.2335842.8735681.2335842.87
2017-03-2410:0035667.1735941.2635589.8635688.26
2017-03-2409:0035126.0135709.3435111.9635688.26
2017-03-2315:0035161.1535161.1535140.0735140.07
2017-03-2314:0035090.8835203.3135062.7735175.20
2017-03-2313:0035076.8335147.0935027.6435097.91
2017-03-2312:0035048.7235076.8334992.5135076.83
2017-03-2311:0034999.5335090.8834950.3535090.88
2017-03-2310:0035027.6435076.8334809.8234985.48
2017-03-2309:0035034.6735196.2834851.9835034.67
2017-03-2215:0035162.3935162.3935133.0435133.04
2017-03-2214:0035353.1735367.8535125.7035206.42
2017-03-2213:0035316.4835382.5235287.1335353.17
2017-03-2212:0035360.5135397.2035272.4635316.48
2017-03-2211:0035433.8935433.8935235.7735301.81
2017-03-2210:0035580.6435580.6435360.5135426.55
2017-03-2209:0035580.6435646.6835360.5135573.31
2017-03-2115:0036696.0036696.0036688.6436688.64
2017-03-2114:0036696.0036806.4236673.9236725.45
2017-03-2113:0036725.4536740.1736673.9236703.36
2017-03-2112:0036747.5336762.2536688.6436732.81
2017-03-2111:0036740.1736754.8936666.5636732.81
2017-03-2110:0036445.7236791.7036445.7236740.17
2017-03-2109:0036526.6936585.5836350.0236460.44
2017-03-1715:0036813.8436813.8436806.4236806.42
2017-03-1714:0036784.1436888.1036761.8736888.10
2017-03-1713:0036791.5736880.6736769.2936784.14
2017-03-1712:0036754.4436798.9936724.7436791.57
2017-03-1711:0036791.5736798.9936732.1736776.72
2017-03-1710:0036828.6936873.2536776.7236791.57
2017-03-1709:0036784.1436850.9736680.1936828.69
2017-03-1615:0037125.7037125.7037125.7037125.70
2017-03-1614:0037147.9337155.3437029.3437155.34
2017-03-1613:0037170.1737177.5837044.1737155.34
2017-03-1612:0036992.2837199.8136984.8737170.17
2017-03-1611:0036984.8736984.8736873.7036962.64
2017-03-1610:0036777.3437081.2336762.5236984.87
2017-03-1609:0036606.8736903.3436577.2236777.34
2017-03-1515:0037058.9937058.9937058.9937058.99
2017-03-1514:0036962.1937103.6736947.3037066.44
2017-03-1513:0037036.6537051.5436932.4136962.19
2017-03-1512:0037029.2137051.5436984.5337029.21
2017-03-1511:0036947.3036962.1936932.4136962.19
2017-03-1510:0036917.5236962.1936880.2936947.30
2017-03-1509:0036932.4136991.9836798.3836917.52
2017-03-1415:0037245.1937245.1937230.2537230.25
2017-03-1414:0037275.0737290.0137215.3137275.07
2017-03-1413:0037222.7837282.5437222.7837275.07
2017-03-1412:0037260.1337260.1337192.9037222.78
2017-03-1411:0037200.3737237.7237192.9037237.72
2017-03-1410:0037252.6637267.6037185.4337200.37
2017-03-1409:0037327.3637327.3637185.4337252.66
2017-03-1315:0037320.0237349.7737320.0237349.77
2017-03-1314:0037267.9637334.8937260.5237297.71
2017-03-1313:0037357.2137364.6437267.9637267.96
2017-03-1312:0037357.2137394.3937297.7137349.77
2017-03-1311:0037282.8337349.7737282.8337342.33
2017-03-1310:0037238.2137394.3937238.2137290.27
2017-03-1309:0037015.0937253.0936970.4737238.21
2017-03-1015:0037207.9237207.9237186.1537186.15
2017-03-1014:0037128.0937222.4437055.5237207.92
2017-03-1013:0037062.7837128.0937019.2337128.09
2017-03-1012:0037106.3237106.3237004.7237062.78
2017-03-1011:0037041.0037120.8337033.7537077.29
2017-03-1010:0036946.6637077.2936924.8937041.00
2017-03-1009:0036881.3437091.8036787.0036946.66
2017-03-0915:0036293.4636293.4636286.2536286.25
2017-03-0914:0036257.3936307.8936242.9536293.46
2017-03-0913:0036163.5836329.5436156.3736257.39
2017-03-0912:0036156.3736221.3136149.1536163.58
2017-03-0911:0036149.1536185.2336084.2236178.02
2017-03-0910:0036279.0336293.4636149.1536149.15
2017-03-0909:0036365.6236365.6236199.6636300.68
2017-03-0815:0036069.7436077.0036069.7436077.00
2017-03-0814:0036004.3936047.9635953.5736047.96
2017-03-0813:0036018.9136026.1735960.8336004.39
2017-03-0812:0035989.8736033.4335939.0536018.91
2017-03-0811:0036004.3936047.9635968.0936026.17
2017-03-0810:0036113.3036113.3035830.1436004.39
2017-03-0809:0036193.1636258.5136062.4836106.04
2017-03-0715:0036287.5536302.0736287.5536302.07
2017-03-0714:0036294.8136316.5936229.4836236.74
2017-03-0713:0036309.3336309.3336222.2236294.81
2017-03-0712:0036294.8136309.3336265.7736309.33
2017-03-0711:0036323.8536352.8836287.5536309.33
2017-03-0710:0036309.3336389.1836309.3336323.85
2017-03-0709:0036214.9636367.4036193.1836302.07
2017-03-0615:0036287.5236294.8136287.5236294.81
2017-03-0614:0036331.2536411.4236265.6636287.52
2017-03-0613:0036287.5236389.5536258.3736323.96
2017-03-0612:0036200.0636316.6736200.0636294.81
2017-03-0611:0036287.5236287.5236221.9336236.50
2017-03-0610:0036156.3336309.3836156.3336280.23
2017-03-0609:0036229.2136272.9436076.1636149.05
2017-03-0315:0036418.5236440.5736418.5236440.57
2017-03-0314:0036300.9236403.8236161.2736403.82
2017-03-0313:0036322.9736396.4736227.4236293.57
2017-03-0312:0036506.7136506.7136264.1736322.97
2017-03-0311:0036543.4636631.6636536.1136616.96
2017-03-0310:0036609.6136616.9636528.7636543.46
2017-03-0309:0036639.0136771.3136616.9636616.96
2017-03-0215:0036756.5036756.5036749.2636749.26
2017-03-0214:0036799.9536836.1636734.7836749.26
2017-03-0213:0036807.1936865.1236756.5036799.95
2017-03-0212:0036952.0236973.7436807.1936807.19
2017-03-0211:0036959.2637067.8836952.0237067.88
2017-03-0210:0036952.0237017.1936886.8536959.26
2017-03-0209:0037082.3637234.4336944.7836944.78
2017-03-0115:0036206.1736206.1736206.1736206.17
2017-03-0114:0036135.4036241.5536135.4036206.17
2017-03-0113:0035958.4736192.0135958.4736135.40
2017-03-0112:0035923.0936078.7835866.4735972.62
2017-03-0111:0035576.3135809.8535420.6235647.08
2017-03-0110:0035916.0136022.1635576.3135576.31
2017-03-0109:0035795.7036135.4035647.0835916.01
2017-02-2815:0035385.2335385.2335385.2335385.23
2017-02-2814:0035823.2235879.7335420.5535434.68
2017-02-2813:0035943.3135999.8335816.1535816.15
2017-02-2812:0035985.7035992.7635865.6035943.31
2017-02-2811:0035907.9935985.7035907.9935971.57
2017-02-2810:0035837.3536035.1535837.3535907.99
2017-02-2809:0035689.0036013.9535689.0035830.28
2017-02-2715:0035336.0835336.0835321.6535321.65
2017-02-2714:0035401.0135458.7335278.3735357.73
2017-02-2713:0035458.7335581.3735386.5835393.80
2017-02-2712:0035444.3035487.5835401.0135458.73
2017-02-2711:0035134.0835235.0835098.0135227.87
2017-02-2710:0035372.1535393.8034910.4335134.08
2017-02-2709:0035465.9435530.8735278.3735379.37
2017-02-2415:0036064.6836071.9536064.6836071.95
2017-02-2414:0036093.7636115.5735984.6936071.95
2017-02-2413:0036159.2036166.4735919.2536086.49
2017-02-2412:0036268.2736282.8136159.2036159.20
2017-02-2411:0036355.5236355.5236275.5436311.89
2017-02-2410:0036333.7136457.3236290.0836355.52
2017-02-2409:0035897.4436377.3335861.0836333.71
2017-02-2315:0036355.5236355.5236355.5236355.52
2017-02-2314:0036224.5136370.0736144.4536355.52
2017-02-2313:0036217.2336304.5736166.2836239.06
2017-02-2312:0036173.5636224.5136144.4536217.23
2017-02-2311:0036049.8336159.0036049.8336137.17
2017-02-2310:0036013.4336078.9435940.6536049.83
2017-02-2309:0036370.0736370.0736013.4336013.43
2017-02-2215:0036370.1236391.9136370.1236391.91
2017-02-2214:0036326.5336377.3836282.9536348.33
2017-02-2213:0036333.8036348.3336253.9036326.53
2017-02-2212:0036268.4236341.0636246.6336326.53
2017-02-2211:0036203.0536275.6936203.0536268.42
2017-02-2210:0036435.4936442.7636210.3136217.58
2017-02-2209:0036471.8136471.8136268.4236435.49
2017-02-2115:0036304.9036319.2736304.9036319.27
2017-02-2114:0036276.1736319.2736254.6236304.90
2017-02-2113:0036297.7236333.6436268.9936276.17
2017-02-2112:0036326.4536326.4536261.8036297.72
2017-02-2111:0036182.7936189.9736161.2436168.42
2017-02-2110:0036075.0336261.8036067.8536182.79
2017-02-2109:0035952.9236075.0335924.1836075.03
2017-02-2015:0035917.0035917.0035917.0035917.00
2017-02-2014:0035831.0735959.9635831.0735924.16
2017-02-2013:0035931.3235959.9635831.0735831.07
2017-02-2012:0035831.0735938.4835809.5935938.48
2017-02-2011:0035601.9435709.3435587.6235709.34
2017-02-2010:0035580.4535630.5835544.6535601.94
2017-02-2009:0035566.1335637.7435401.4435580.45
2017-02-1715:0035802.4335802.4335802.4335802.43
2017-02-1714:0035766.3335787.9935672.4535787.99
2017-02-1713:0035650.7935824.1035643.5735766.33
2017-02-1712:0035701.3435701.3435593.0235650.79
2017-02-1711:0035795.2135824.1035737.4435766.33
2017-02-1710:0035715.7835903.5335701.3435795.21
2017-02-1709:0035730.2235809.6535484.7035708.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog