TOPIX レバレッジ(2倍) 1時間足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-01-1915:0035142.3835142.3835114.8135114.81
2017-01-1914:0035135.4935225.1035128.5935149.27
2017-01-1913:0035038.9835149.2734942.4735121.70
2017-01-1912:0035032.0935038.9834797.7135038.98
2017-01-1911:0035218.2135218.2134997.6235066.55
2017-01-1910:0035231.9935231.9935080.3435218.21
2017-01-1909:0035169.9535383.6535094.1335225.10
2017-01-1815:0034494.2334494.2334466.8334466.83
2017-01-1814:0034179.1534576.4334172.3134562.73
2017-01-1813:0034069.5634240.8034055.8634179.15
2017-01-1812:0033939.4234131.2133925.7234076.41
2017-01-1811:0033816.1334042.1633809.2834001.07
2017-01-1810:0033624.3433959.9733610.6433816.13
2017-01-1809:0033973.6734227.1033617.4933617.49
2017-01-1715:0034261.7534261.7534247.6534247.65
2017-01-1714:0034585.9734585.9734247.6534318.13
2017-01-1713:0034712.8434748.0834508.4434578.92
2017-01-1712:0034691.6934733.9834614.1634726.93
2017-01-1711:0034889.0534889.0534705.7934741.03
2017-01-1710:0034522.5334980.6734522.5334882.00
2017-01-1709:0034966.5834966.5834318.1334515.49
2017-01-1615:0035248.6435248.6435241.4635241.46
2017-01-1614:0035306.0935313.2735234.2835234.28
2017-01-1613:0035133.7635341.9935097.8535306.09
2017-01-1612:0035184.0235241.4635090.6735140.94
2017-01-1611:0035392.2535406.6135248.6435298.91
2017-01-1610:0035708.1935715.3735370.7135392.25
2017-01-1609:0035708.1935844.6235636.3835708.19
2017-01-1315:0035880.7935902.0635880.7935902.06
2017-01-1314:0035717.6635873.6935717.6635845.32
2017-01-1313:0035831.1435887.8835703.4735717.66
2017-01-1312:0035824.0535930.4335795.6835824.05
2017-01-1311:0035675.1035696.3835582.9035696.38
2017-01-1310:0035646.7335738.9435604.1835675.10
2017-01-1309:0035398.5035653.8335363.0435646.73
2017-01-1215:0035462.3335462.3335462.3335462.33
2017-01-1214:0035346.6135614.2235346.6135469.56
2017-01-1213:0035216.4235353.8435144.0935339.37
2017-01-1212:0035541.8935556.3635201.9535216.42
2017-01-1211:0035701.0135708.2435512.9635606.99
2017-01-1210:0035469.5635729.9435418.9335701.01
2017-01-1209:0035961.3935961.3935288.7435469.56
2017-01-1115:0036149.6036163.9136149.6036163.91
2017-01-1114:0036106.6536221.1836106.6536149.60
2017-01-1113:0036163.9136192.5536085.1736106.65
2017-01-1112:0036142.4436199.7136128.1236163.91
2017-01-1111:0036113.8136256.9736085.1736163.91
2017-01-1110:0036149.6036185.3936070.8636113.81
2017-01-1109:0036063.7036178.2335942.0136149.60
2017-01-1015:0035813.4635813.4635791.6835791.68
2017-01-1014:0035915.1235995.0035777.1535864.29
2017-01-1013:0035697.2835929.6435690.0235929.64
2017-01-1012:0036103.9236103.9235690.0235690.02
2017-01-1011:0036307.2436503.3036307.2436358.07
2017-01-1010:0036118.4436343.5536067.6136307.24
2017-01-1009:0036176.5336278.1936082.1436118.44
2017-01-0615:0036314.5236314.5236307.2436307.24
2017-01-0614:0036190.7136372.7936168.8636350.94
2017-01-0613:0036176.1436212.5636008.6336190.71
2017-01-0612:0036139.7236205.2736125.1636183.42
2017-01-0611:0036110.5936168.8636103.3136132.44
2017-01-0610:0036096.0236219.8436081.4636103.31
2017-01-0609:0035760.9936088.7435746.4336081.46
2017-01-0515:0036401.9536416.4936401.9536416.49
2017-01-0514:0036256.5236431.0436176.5336401.95
2017-01-0513:0036300.1536387.4136241.9736256.52
2017-01-0512:0036307.4236351.0536256.5236300.15
2017-01-0511:0036416.4936438.3136351.0536387.41
2017-01-0510:0036409.2236511.0236351.0536423.76
2017-01-0509:0036503.7536540.1136321.9636387.41
2017-01-0415:0036351.3836358.3236351.3836358.32
2017-01-0414:0036275.0036372.2136254.1636344.44
2017-01-0413:0036226.3936316.6636198.6136261.11
2017-01-0412:0036212.5036302.7736143.0636226.39
2017-01-0411:0036205.5636302.7736191.6736268.05
2017-01-0410:0036004.1836212.5035934.7436205.56
2017-01-0409:0035413.9536038.9035358.4036011.13
2016-12-3015:0034705.6834719.5634705.6834719.56
2016-12-3014:0034705.6834837.5934622.3734622.37
2016-12-3013:0034705.6834858.4134698.7334705.68
2016-12-3012:0034601.5434712.6234587.6534705.68
2016-12-3011:0034421.0334469.6334337.7234469.63
2016-12-3010:0034351.6134421.0334240.5334421.03
2016-12-3009:0034282.1834421.0334261.3634365.49
2016-12-2915:0034719.7334719.7334712.6234712.62
2016-12-2914:0034712.6234755.3034584.5834741.07
2016-12-2913:0034684.1734726.8534477.8834712.62
2016-12-2912:0034826.4334833.5534648.6034669.94
2016-12-2911:0034797.9834854.8934762.4134847.77
2016-12-2910:0034954.4734954.4734712.6234805.09
2016-12-2909:0035182.0935203.4334876.2334954.47
2016-12-2815:0035580.4335580.4335566.2135566.21
2016-12-2814:0035665.7235665.7235509.3535552.00
2016-12-2813:0035651.5035729.6835630.1835665.72
2016-12-2812:0035601.7535701.2535509.3535658.61
2016-12-2811:0035537.7835587.5335530.6735580.43
2016-12-2810:0035488.0335573.3235480.9235537.78
2016-12-2809:0035523.5635544.8935402.7435488.03
2016-12-2715:0035544.9135544.9135537.7835537.78
2016-12-2714:0035537.7835601.9135438.0435573.41
2016-12-2713:0035723.0335723.0335495.0435537.78
2016-12-2712:0035844.1435851.2735687.4035723.03
2016-12-2711:0035794.2735837.0235765.7735794.27
2016-12-2710:0035694.5335929.6435694.5335794.27
2016-12-2709:0035445.1635701.6535438.0435687.40
2016-12-2615:0035637.6435637.6435623.2835623.28
2016-12-2614:0035687.8835730.9535608.9335630.46
2016-12-2613:0035644.8235716.5935644.8235673.53
2016-12-2612:0035680.7035709.4235630.4635644.82
2016-12-2611:0035673.5335702.2435666.3535680.70
2016-12-2610:0035673.5335730.9535651.9935673.53
2016-12-2609:0035745.3035802.7335659.1735673.53
2016-12-2215:0035874.4835888.8635874.4835888.86
2016-12-2214:0035745.1035860.1035658.8435860.10
2016-12-2213:0035701.9735773.8535687.6035745.10
2016-12-2212:0035709.1635709.1635594.1535694.78
2016-12-2211:0035673.2235795.4135637.2835795.41
2016-12-2210:0035709.1635773.8535658.8435687.60
2016-12-2209:0035809.7935816.9835515.0935716.35
2016-12-2115:0035939.1735939.1735939.1735939.17
2016-12-2114:0035873.8536026.2635844.8235953.68
2016-12-2113:0036287.5336323.8235786.7635866.59
2016-12-2112:0036251.2436323.8236185.9236294.79
2016-12-2111:0036352.8536374.6236236.7336287.53
2016-12-2110:0036418.1736454.4536316.5636352.85
2016-12-2109:0036425.4236585.0936410.9136425.42
2016-12-2015:0036287.5336287.5336287.5336287.53
2016-12-2014:0036316.4436330.8936222.4936280.30
2016-12-2013:0036041.8136330.8936027.3536316.44
2016-12-2012:0036034.5836077.9435933.4036041.81
2016-12-2011:0035926.1736005.6735926.1735983.99
2016-12-2010:0036041.8136049.0335911.7235918.95
2016-12-2009:0035983.9936077.9435933.4036041.81
2016-12-1915:0036143.0136143.0136135.7636135.76
2016-12-1914:0036106.8036157.4936070.5936135.76
2016-12-1913:0036070.5936150.2535954.7236106.80
2016-12-1912:0036019.9036070.5935998.1736070.59
2016-12-1911:0035961.9636027.1435954.7236012.66
2016-12-1910:0036019.9036041.6235831.6135954.72
2016-12-1909:0036019.9036114.0435961.9636019.90
2016-12-1615:0036215.3536215.3536208.1836208.18
2016-12-1614:0036122.1736244.0136122.1736244.01
2016-12-1613:0036143.6836143.6836029.0036122.17
2016-12-1612:0036158.0136208.1836021.8336129.34
2016-12-1611:0036186.6836251.1836172.3436201.01
2016-12-1610:0036186.6836208.1836064.8436186.68
2016-12-1609:0036394.5236401.6936079.1736179.51
2016-12-1515:0035828.3635835.4935828.3635835.49
2016-12-1514:0035985.2236099.3035778.4535806.97
2016-12-1513:0035621.5935999.4835571.6835985.22
2016-12-1512:0035692.8935806.9735621.5935628.72
2016-12-1511:0035871.1435899.6635621.5935664.37
2016-12-1510:0035921.0535978.0935771.3235878.27
2016-12-1509:0035878.2736320.3335749.9335885.40
2016-12-1415:0035657.2535657.2535650.1135650.11
2016-12-1414:0035714.4135771.5635578.6635650.11
2016-12-1413:0035692.9735757.2735657.2535707.26
2016-12-1412:0035642.9635764.4235607.2435700.12
2016-12-1411:0035600.1035628.6735542.9435614.39
2016-12-1410:0035671.5435685.8335528.6535607.24
2016-12-1409:0035778.7035814.4335621.5335685.83
2016-12-1315:0035714.4935721.5535714.4935721.55
2016-12-1314:0035523.8035707.4235431.9935693.30
2016-12-1313:0035297.8135587.3635297.8135530.86
2016-12-1312:0035269.5635354.3035107.1235297.81
2016-12-1311:0035361.3735368.4335255.4335255.43
2016-12-1310:0035297.8135509.6835149.5035368.43
2016-12-1309:0035107.1235361.3734923.5035290.74
2016-12-1215:0035297.9235311.9335297.9235311.93
2016-12-1214:0035297.9235367.9835192.8335269.90
2016-12-1213:0035178.8135290.9134982.6435290.91
2016-12-1212:0035038.6935136.7834800.4735129.77
2016-12-1211:0035585.1835634.2235066.7135171.81
2016-12-1210:0035760.3435767.3535564.1635592.19
2016-12-1209:0035627.2235837.4135466.0735753.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog