TOPIX レバレッジ(2倍) 日足 時系列データ (2017年)

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-04-2533829.8634669.1833829.8634567.65
2017-04-2434035.9234082.3933743.8233843.40
2017-04-2133075.8333309.8132945.8433192.82
2017-04-2032503.8732834.7532451.9732497.38
2017-04-1932121.0332614.2032121.0332438.99
2017-04-1832715.8632844.6132316.7332445.48
2017-04-1731664.8032200.7431613.7632187.98
2017-04-1432114.1032172.2631771.6431900.87
2017-04-1332209.5332432.6131894.5932307.95
2017-04-1232940.6232980.8332484.9732806.61
2017-04-1133402.3633577.6333220.3533503.48
2017-04-1033752.2833885.3533552.6833705.71
2017-04-0733292.8633634.3932760.8533266.59
2017-04-0633579.7033715.4932690.3132839.67
2017-04-0534177.1134340.0233640.8633946.32
2017-04-0434332.8934360.5033525.4733939.53
2017-04-0334594.6134807.3134299.5834505.42
2017-03-3135447.1935545.1734306.4434306.44
2017-03-3035448.7735619.9534956.6334992.29
2017-03-2935748.6535813.0735498.1135662.75
2017-03-2835456.9735791.6035401.2035791.60
2017-03-2735114.8935179.2534642.8734857.42
2017-03-2435126.0135941.2635111.9635758.54
2017-03-2335034.6735203.3134809.8235140.07
2017-03-2235580.6435646.6835125.7035133.04
2017-03-2136526.6936806.4236350.0236688.64
2017-03-1736784.1436888.1036680.1936806.42
2017-03-1636606.8737199.8136577.2237125.70
2017-03-1536932.4137103.6736798.3837058.99
2017-03-1437327.3637327.3637185.4337230.25
2017-03-1337015.0937394.3936970.4737349.77
2017-03-1036881.3437222.4436787.0037186.15
2017-03-0936365.6236365.6236084.2236286.25
2017-03-0836193.1636258.5135830.1436077.00
2017-03-0736214.9636389.1836193.1836302.07
2017-03-0636229.2136411.4236076.1636294.81
2017-03-0336639.0136771.3136161.2736440.57
2017-03-0237082.3637234.4336734.7836749.26
2017-03-0135795.7036241.5535420.6236206.17
2017-02-2835689.0036035.1535385.2335385.23
2017-02-2735465.9435581.3734910.4335321.65
2017-02-2435897.4436457.3235861.0836071.95
2017-02-2336370.0736370.0735940.6536355.52
2017-02-2236471.8136471.8136203.0536391.91
2017-02-2135952.9236333.6435924.1836319.27
2017-02-2035566.1335959.9635401.4435917.00
2017-02-1735730.2235903.5335484.7035802.43
2017-02-1636286.8736323.1035721.7036105.72
2017-02-1536228.9036420.8936193.3536228.90
2017-02-1436459.8136488.8135538.8935553.39
2017-02-1336457.8436457.8436113.1536256.77
2017-02-1035402.5935953.0735320.0235904.90
2017-02-0934593.2834718.8934300.1734404.85
2017-02-0834651.6734900.2734451.4134893.36
2017-02-0734256.5434756.5334207.9334527.37
2017-02-0635094.1235163.0734494.2834721.81
2017-02-0334480.4534864.2534254.2834473.60
2017-02-0235165.7235193.7734120.7134267.99
2017-02-0134267.3835102.3234183.8935067.53
2017-01-3134996.9435312.1034753.4134789.22
2017-01-3035763.0035820.7035445.6235813.49
2017-01-2736173.5736259.6635893.7636065.95
2017-01-2635517.2835920.9635426.8035872.24
2017-01-2535086.9235134.6834588.9034800.39
2017-01-2434207.9234463.1534021.6734111.34
2017-01-2334639.2534893.8534398.8034490.74
2017-01-2035079.7035550.2334995.4235360.61
2017-01-1935169.9535383.6534797.7135114.81
2017-01-1833973.6734576.4333610.6434466.83
2017-01-1734966.5834980.6734247.6534247.65
2017-01-1635708.1935844.6235090.6735241.46
2017-01-1335398.5035930.4335363.0435902.06
2017-01-1235961.3935961.3935144.0935462.33
2017-01-1136063.7036256.9735942.0136163.91
2017-01-1036176.5336503.3035690.0235791.68
2017-01-0635760.9936372.7935746.4336307.24
2017-01-0536503.7536540.1136176.5336416.49
2017-01-0435413.9536372.2135358.4036358.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog