TOPIX レバレッジ(2倍) 日足 時系列データ (2017年)

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2017-09-2541796.8441929.1641639.7141755.49
2017-09-2241657.7941815.7141125.8541350.26
2017-09-2142047.9442106.0641541.4441558.05
2017-09-2041408.5941690.9041383.6841516.53
2017-09-1940907.0541564.6440891.0141516.53
2017-09-1539627.8940192.5239611.9840097.09
2017-09-1439995.1940275.3239715.0539763.08
2017-09-1339955.9440122.0039884.7740019.20
2017-09-1239466.9939668.7939404.9039536.85
2017-09-1138617.6739080.2938564.5838807.27
2017-09-0838003.8538186.9337767.3837919.94
2017-09-0738148.7338496.9137982.2138141.16
2017-09-0637324.5237921.5337233.8337845.96
2017-09-0538461.3438484.3837701.0237785.50
2017-09-0438885.6838987.5438282.3838399.90
2017-09-0139363.1439378.7738855.1839175.58
2017-08-3138896.4139220.6838896.4139073.99
2017-08-3038503.9038793.6938290.3738603.03
2017-08-2937732.4738183.7637724.8238130.22
2017-08-2838275.4238412.5638001.1638244.95
2017-08-2537986.5638281.9137918.4038092.58
2017-08-2438064.2438286.0337865.3937865.39
2017-08-2338757.6238757.6238164.0438240.14
2017-08-2237989.0838247.5137913.0738049.89
2017-08-2138255.8138255.8137867.0838004.28
2017-08-1838033.0838266.8037877.2738110.99
2017-08-1738952.3639123.9938835.3438952.36
2017-08-1639014.7739170.8338913.3339006.97
2017-08-1538793.2339305.0738716.8339014.77
2017-08-1438338.0238588.0838072.3238197.35
2017-08-1039158.6139385.4138845.7739072.58
2017-08-0939727.2239799.1438744.2339103.86
2017-08-0840215.9540272.1739782.3139958.98
2017-08-0740207.3940302.8440056.2640151.71
2017-08-0439666.2139865.6639546.5439769.92
2017-08-0339905.5639953.4539594.2339889.59
2017-08-0239961.1040119.6139667.8539913.54
2017-08-0139158.4139643.8839150.5839628.22
2017-07-3139158.4339449.0839056.3139150.58
2017-07-2839426.5639466.1139102.2239276.26
2017-07-2739223.3340016.4339191.9239553.13
2017-07-2639598.6439622.0839090.6639262.59
2017-07-2539255.7839452.2639075.0339075.03
2017-07-2439152.1339422.1438905.9439295.08
2017-07-2139684.1339779.7839612.4039708.04
2017-07-2039426.9839937.9939356.2239851.51
2017-07-1939065.7739387.5338971.6039309.05
2017-07-1839262.1139293.7038772.5239238.42
2017-07-1439444.0439639.9339310.8339483.22
2017-07-1339483.2839514.6339013.0539177.63
2017-07-1239359.5639399.1339058.8639185.47
2017-07-1139011.4539596.5138980.2539565.30
2017-07-1039088.5839219.8338818.3639003.65
2017-07-0738461.7638961.0638461.7638602.19
2017-07-0639094.0239180.1638827.7539007.87
2017-07-0538668.6639164.4138382.0539156.67
2017-07-0439486.3939509.7638520.2738730.63
2017-07-0338917.7539073.0838785.7238956.58
2017-06-3038753.4838863.8638485.4038832.32
2017-06-2939540.5539579.5139260.0739423.68
2017-06-2839034.5739379.3938893.5138956.21
2017-06-2739167.9339253.4139028.0439183.47
2017-06-2638841.5439043.4038779.4338857.07
2017-06-2338864.7738895.7938647.6538818.25
2017-06-2238888.2039051.2738771.7238771.72
2017-06-2138990.3039099.7838693.1438826.08
2017-06-2039192.3239469.9539099.7839099.78
2017-06-1938148.6738620.8738087.7538559.94
2017-06-1638049.9738389.3037868.9938080.13
2017-06-1537627.3538172.7837400.0937703.10
2017-06-1438256.9438340.4637877.3437877.34
2017-06-1337748.7838135.0537741.2037960.85
2017-06-1237718.4538066.9337627.5537869.96
2017-06-0937779.2138180.0737575.0037877.54
2017-06-0838396.7138419.6037778.8937817.03
2017-06-0737962.0838251.7037855.3838137.38
2017-06-0638595.2438703.7638037.1238106.89
2017-06-0538571.4638897.9438408.2238758.02
2017-06-0238031.4038912.0138001.3038866.85
2017-06-0136896.4837698.7436889.1237632.50
2017-05-3136793.4036941.4036652.7936800.80
2017-05-3036867.8337030.1136535.8837000.60
2017-05-2936875.2137111.0236713.0936882.58
2017-05-2637210.9937233.3536838.2836845.73
2017-05-2537077.6337471.0436995.9737270.62
2017-05-2437246.6937261.3536924.1437114.74
2017-05-2336741.1636902.9536572.0236652.91
2017-05-2236675.9436821.5436508.5136770.58
2017-05-1936334.1936507.8635950.6536399.31
2017-05-1836152.4936368.0335855.1836182.22
2017-05-1737170.8437245.9637013.0837163.33
2017-05-1637718.3937867.8337382.1637561.48
2017-05-1536978.3637359.7436970.8937359.74
2017-05-1237517.7737585.6037088.1837389.65
2017-05-1137698.6237766.3037442.9437683.58
2017-05-1037555.9437720.6537451.1137600.86
2017-05-0937646.8837676.9937360.8837436.14
2017-05-0836868.9737696.6036847.3837631.83
2017-05-0235635.8636104.4835635.8635983.77
2017-05-0135093.3935507.9935072.3135500.96
2017-04-2835340.6535453.8134994.1135135.55
2017-04-2735163.6535453.9135121.1735361.87
2017-04-2635017.0335397.2734940.9835397.27
2017-04-2533829.8634669.1833829.8634567.65
2017-04-2434035.9234082.3933743.8233843.40
2017-04-2133075.8333309.8132945.8433192.82
2017-04-2032503.8732834.7532451.9732497.38
2017-04-1932121.0332614.2032121.0332438.99
2017-04-1832715.8632844.6132316.7332445.48
2017-04-1731664.8032200.7431613.7632187.98
2017-04-1432114.1032172.2631771.6431900.87
2017-04-1332209.5332432.6131894.5932307.95
2017-04-1232940.6232980.8332484.9732806.61
2017-04-1133402.3633577.6333220.3533503.48
2017-04-1033752.2833885.3533552.6833705.71
2017-04-0733292.8633634.3932760.8533266.59
2017-04-0633579.7033715.4932690.3132839.67
2017-04-0534177.1134340.0233640.8633946.32
2017-04-0434332.8934360.5033525.4733939.53
2017-04-0334594.6134807.3134299.5834505.42
2017-03-3135447.1935545.1734306.4434306.44
2017-03-3035448.7735619.9534956.6334992.29
2017-03-2935748.6535813.0735498.1135662.75
2017-03-2835456.9735791.6035401.2035791.60
2017-03-2735114.8935179.2534642.8734857.42
2017-03-2435126.0135941.2635111.9635758.54
2017-03-2335034.6735203.3134809.8235140.07
2017-03-2235580.6435646.6835125.7035133.04
2017-03-2136526.6936806.4236350.0236688.64
2017-03-1736784.1436888.1036680.1936806.42
2017-03-1636606.8737199.8136577.2237125.70
2017-03-1536932.4137103.6736798.3837058.99
2017-03-1437327.3637327.3637185.4337230.25
2017-03-1337015.0937394.3936970.4737349.77
2017-03-1036881.3437222.4436787.0037186.15
2017-03-0936365.6236365.6236084.2236286.25
2017-03-0836193.1636258.5135830.1436077.00
2017-03-0736214.9636389.1836193.1836302.07
2017-03-0636229.2136411.4236076.1636294.81
2017-03-0336639.0136771.3136161.2736440.57
2017-03-0237082.3637234.4336734.7836749.26
2017-03-0135795.7036241.5535420.6236206.17
2017-02-2835689.0036035.1535385.2335385.23
2017-02-2735465.9435581.3734910.4335321.65
2017-02-2435897.4436457.3235861.0836071.95
2017-02-2336370.0736370.0735940.6536355.52
2017-02-2236471.8136471.8136203.0536391.91
2017-02-2135952.9236333.6435924.1836319.27
2017-02-2035566.1335959.9635401.4435917.00
2017-02-1735730.2235903.5335484.7035802.43
2017-02-1636286.8736323.1035721.7036105.72
2017-02-1536228.9036420.8936193.3536228.90
2017-02-1436459.8136488.8135538.8935553.39
2017-02-1336457.8436457.8436113.1536256.77
2017-02-1035402.5935953.0735320.0235904.90
2017-02-0934593.2834718.8934300.1734404.85
2017-02-0834651.6734900.2734451.4134893.36
2017-02-0734256.5434756.5334207.9334527.37
2017-02-0635094.1235163.0734494.2834721.81
2017-02-0334480.4534864.2534254.2834473.60
2017-02-0235165.7235193.7734120.7134267.99
2017-02-0134267.3835102.3234183.8935067.53
2017-01-3134996.9435312.1034753.4134789.22
2017-01-3035763.0035820.7035445.6235813.49
2017-01-2736173.5736259.6635893.7636065.95
2017-01-2635517.2835920.9635426.8035872.24
2017-01-2535086.9235134.6834588.9034800.39
2017-01-2434207.9234463.1534021.6734111.34
2017-01-2334639.2534893.8534398.8034490.74
2017-01-2035079.7035550.2334995.4235360.61
2017-01-1935169.9535383.6534797.7135114.81
2017-01-1833973.6734576.4333610.6434466.83
2017-01-1734966.5834980.6734247.6534247.65
2017-01-1635708.1935844.6235090.6735241.46
2017-01-1335398.5035930.4335363.0435902.06
2017-01-1235961.3935961.3935144.0935462.33
2017-01-1136063.7036256.9735942.0136163.91
2017-01-1036176.5336503.3035690.0235791.68
2017-01-0635760.9936372.7935746.4336307.24
2017-01-0536503.7536540.1136176.5336416.49
2017-01-0435413.9536372.2135358.4036358.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog