TOPIX レバレッジ(2倍) 日足 時系列データ (2015年)

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2015-12-3038788.1138957.0938565.3738596.09
2015-12-2937619.8538487.0237310.6938404.07
2015-12-2837361.8037873.3037191.3037702.80
2015-12-2537439.6037544.4136938.0137065.28
2015-12-2438562.2838592.6237401.7737432.11
2015-12-2237947.8238144.4437562.1437925.14
2015-12-2137560.2338116.5136882.0337811.70
2015-12-1839372.9041039.4338101.2738101.27
2015-12-1739560.3140096.4639376.4839491.37
2015-12-1637582.2038405.8637560.3338296.52
2015-12-1537681.5637809.7336445.1136445.11
2015-12-1437394.1337758.6936571.9437696.64
2015-12-1138115.6038989.5338115.6038782.55
2015-12-1038322.4338658.6638212.9638330.25
2015-12-0939335.1239796.3939001.1039096.54
2015-12-0840625.4940869.1539707.7239764.58
2015-12-0740769.4141081.7340577.2140609.25
2015-12-0440181.8940339.7239791.4540040.67
2015-12-0341386.5541660.4741195.6441535.96
2015-12-0241461.2841759.9841403.2041502.76
2015-12-0140613.9641486.1740581.6641486.17
2015-11-3041045.7741070.4440313.9940379.76
2015-11-2741659.5941659.5940962.0841111.55
2015-11-2641403.2841798.0741395.0641518.43
2015-11-2541423.9441432.2840890.0841123.64
2015-11-2441483.0941823.9341316.8241707.55
2015-11-2041160.2541566.2240895.1341566.22
2015-11-1941506.8141905.8341107.7841425.37
2015-11-1841115.6841359.8440676.2040716.90
2015-11-1740916.2041020.0640692.4840692.48
2015-11-1639322.9240201.6539241.5639949.42
2015-11-1340229.7740706.3439917.5340681.69
2015-11-1240985.5041265.4840763.1541084.32
2015-11-1140586.3341354.7340586.3341174.90
2015-11-1040200.9240905.1940184.5440872.44
2015-11-0940186.5641104.3940115.3540946.14
2015-11-0639451.9239678.8839193.6639561.49
2015-11-0538747.0339369.1438670.2339131.05
2015-11-0438741.0539208.9938401.4238401.42
2015-11-0238350.4738366.1937556.4137737.24
2015-10-3038751.6039828.8938302.0839309.62
2015-10-2939286.4839332.9938263.2338751.60
2015-10-2838612.8238913.5838404.6038759.35
2015-10-2739338.2039385.4438527.3538558.84
2015-10-2639749.8539912.8339338.5439361.82
2015-10-2338676.0839086.8938623.7938803.06
2015-10-2237308.7737882.8737172.8037346.54
2015-10-2136312.4037886.1336305.1137769.56
2015-10-2036631.7636631.7636226.1836428.97
2015-10-1936740.9836829.1935939.7036211.70
2015-10-1636748.4837202.4336568.3436755.68
2015-10-1534821.1436189.2934694.8536027.92
2015-10-1435989.8336077.8134919.4535080.74
2015-10-1336873.0237103.9436485.6636656.99
2015-10-0936283.7037245.4736091.3537245.47
2015-10-0836120.6136504.2635527.0535621.15
2015-10-0735471.5536362.7635167.4036193.00
2015-10-0635873.5536103.2435205.3635365.45
2015-10-0534625.3235086.5334333.6634801.66
2015-10-0233250.4333994.2833088.1333913.14
2015-10-0132860.2634161.2132504.2833811.70
2015-09-3031728.0632706.4931697.3032361.89
2015-09-2932582.7532582.7530579.2230768.10
2015-09-2834101.5834466.7133371.3233729.56
2015-09-2533383.7134446.0433018.5334446.04
2015-09-2434000.1934244.3933197.8033197.80
2015-09-1835743.5635779.8934770.0634886.30
2015-09-1736062.8236452.1935708.8536324.76
2015-09-1635725.4335858.0635111.1635397.35
2015-09-1535278.7636242.2434901.7534901.75
2015-09-1436074.7436103.3534787.1234908.73
2015-09-1135166.8536138.7535081.1035767.14
2015-09-1035679.4735820.4634492.1335731.41
2015-09-0934216.1937104.2734209.6137104.27
2015-09-0834374.0934511.1432832.1932893.86
2015-09-0733621.2934695.4832909.7334264.44
2015-09-0436186.3536186.3533467.5634209.70
2015-09-0336278.9436821.7835672.6535679.70
2015-09-0234568.7436668.8134332.2135249.65
2015-09-0138290.1838383.3335837.3835837.38
2015-08-3139015.4239204.8138202.6038810.24
2015-08-2838479.9839731.3038442.9639457.34
2015-08-2737251.6038143.8536855.8437021.34
2015-08-2634497.7636295.6533909.7335977.98
2015-08-2534684.1737547.4032739.2033794.83
2015-08-2439346.1539485.3936151.9436151.94
2015-08-2142113.5142218.3540951.4540951.45
2015-08-2044703.8544739.8743686.2143686.21
2015-08-1945973.4846223.7445028.0545028.05
2015-08-1846492.6646668.9046297.8546344.23
2015-08-1746234.4246620.0946041.5946381.34
2015-08-1445922.2546337.2145774.7145913.03
2015-08-1345582.4246226.2445186.9346106.68
2015-08-1246836.8047101.1545411.2145987.11
2015-08-1147925.6948048.9646626.5547205.00
2015-08-1046460.1247413.6246310.5547413.62
2015-08-0746202.0346786.9845904.9146740.56
2015-08-0646783.6847225.2946424.8746424.87
2015-08-0545544.9346540.5945426.1846001.65
2015-08-0445407.9645755.0145298.3745672.81
2015-08-0345691.0845709.3444969.5945663.68
2015-07-3145222.7945663.6845051.8345663.68
2015-07-3044953.4345422.7144820.6244988.85
2015-07-2944500.6344500.6343884.1544271.65
2015-07-2843580.0044541.1343126.1344033.87
2015-07-2744833.1845142.4444150.9944496.63
2015-07-2445736.4545865.1845359.4545478.98
2015-07-2345802.7946002.8045648.2345975.52
2015-07-2245782.7345838.5245392.2245457.31
2015-07-2146425.1446507.7346085.6046489.37
2015-07-1745911.1745911.1745636.5845883.71
2015-07-1645440.9145764.7245261.0245764.72
2015-07-1544973.1945053.3944554.3844973.19
2015-07-1444485.2544822.2644260.5744554.38
2015-07-1342498.5943364.5542431.9843206.34
2015-07-1041698.9442602.3841408.8541632.63
2015-07-0940103.2841475.2638614.9041442.00
2015-07-0844194.6444230.2841575.0441575.04
2015-07-0744638.3444978.7544516.1444551.05
2015-07-0643988.2144423.9143334.6543643.27
2015-07-0345187.3245539.7145015.6445386.10
2015-07-0245454.4145632.5645071.3945178.28
2015-07-0144457.3744634.2144086.0144536.95
2015-06-3044007.8044367.8843735.5644209.80
2015-06-2944447.7244706.7343670.6943911.20
2015-06-2646232.9446530.3245684.6546251.53
2015-06-2546512.2346869.1546418.3146465.27
2015-06-2447131.4447327.8646944.3746963.08
2015-06-2345870.9646766.6645789.5346766.66
2015-06-2244290.0245273.0644290.0245237.63
2015-06-1944246.3544498.6943959.2144281.16
2015-06-1844306.4944359.8143506.7443506.74
2015-06-1745021.8845129.3344198.0944430.90
2015-06-1645134.6345289.1144643.9444771.16
2015-06-1544644.4245498.0744644.4245434.50
2015-06-1245434.4245488.7345081.3745407.26
2015-06-1144776.8645421.3344750.3845262.42
2015-06-1044532.6545155.3544087.8544141.23
2015-06-0945279.7845500.6244470.0744479.27
2015-06-0846580.6246626.9045784.5346006.69
2015-06-0546107.0746387.0745836.4046284.40
2015-06-0446648.4846825.0146425.5146667.07
2015-06-0346369.3446649.4646107.8946453.38
2015-06-0247127.9647184.2846442.7746686.81
2015-06-0145997.6447033.5045997.6446930.85
2015-05-2946576.3247033.1346455.1246660.22
2015-05-2846484.8746999.8446310.1546613.61
2015-05-2745639.6046199.3245529.5045979.10
2015-05-2645878.1746043.2345694.7745878.17
2015-05-2545642.6145913.9745515.9845850.66
2015-05-2245208.4645262.6644720.6045226.53
2015-05-2145181.3245676.1344992.3945172.32
2015-05-2045036.7145365.5144867.8744983.39
2015-05-1944282.5944688.0444229.7144432.43
2015-05-1843313.8844071.0543279.4644071.05
2015-05-1542709.0943071.9642422.1743021.33
2015-05-1442502.9942734.5042100.0042194.32
2015-05-1342384.1242965.7842084.7442871.69
2015-05-1242658.4042769.0441968.9842769.04
2015-05-1143076.9843295.3542497.4742556.26
2015-05-0841497.8642249.6641340.8941993.55
2015-05-0741332.9741877.4841140.2941307.84
2015-05-0141995.7642122.5541234.9641885.86
2015-04-3043361.1043361.1041992.5542266.26
2015-04-2843963.4144312.9543937.2044146.92
2015-04-2743849.7843884.7343351.7843692.52
2015-04-2443947.8444018.2543560.5543683.78
2015-04-2344351.4344482.9643544.7244009.45
2015-04-2243385.4344067.2443350.9143842.85
2015-04-2142183.4543152.4142066.5043152.41
2015-04-2041336.5242211.9041067.1741765.79
2015-04-1742418.3742597.5342008.8642085.64
2015-04-1642143.7142657.2541748.0442657.25
2015-04-1541890.6342312.6641890.6342093.20
2015-04-1441800.1142236.4941791.7242202.93
2015-04-1342246.0842279.7941538.1941959.56
2015-04-1042501.0242517.9741856.8142136.53
2015-04-0942315.0242466.5142079.3842382.35
2015-04-0841996.2742345.3441755.2542079.38
2015-04-0741279.5041815.8141198.2441555.78
2015-04-0640205.0240686.5640000.9740629.43
2015-04-0340228.7740808.9940228.7740808.99
2015-04-0239435.1140862.7339364.9040293.24
2015-04-0139260.3539633.8838521.2439006.04
2015-03-3141438.1441592.0339737.2039737.20
2015-03-3040232.9840675.6339790.3340498.57
2015-03-2740479.2941407.6739559.1240241.03
2015-03-2641679.9141756.0840757.4541079.04
2015-03-2542146.3242373.5441456.2242314.63
2015-03-2442112.8542222.8941638.8142078.99
2015-03-2341999.1542449.5941849.0042324.47
2015-03-2041458.4541715.4941093.6241707.20
2015-03-1941801.2941985.2540864.7541458.45
2015-03-1841208.3741867.3141150.7141809.65
2015-03-1741167.4441426.9240907.9741183.66
2015-03-1640632.5340933.3940356.0640543.08
2015-03-1340329.3640944.5340145.6140656.92
2015-03-1239074.9540023.6439059.4039945.88
2015-03-1138445.6139191.2238375.7138880.55
2015-03-1039586.4939704.0738489.0438833.95
2015-03-0939353.1939432.5238821.7139194.54
2015-03-0638933.2439662.5638909.9639662.56
2015-03-0538339.8038816.6538339.8038793.58
2015-03-0438603.2038603.2037816.3338455.17
2015-03-0339210.2539210.2538495.2238953.78
2015-03-0239039.0239279.6238775.1438860.51
2015-02-2738945.5039077.0738488.8638806.18
2015-02-2637892.4138697.8337892.4138697.83
2015-02-2538280.1638280.1637846.7137991.19
2015-02-2437659.2138021.6137455.3638021.61
2015-02-2338133.5638238.9037388.6437749.81
2015-02-2037592.0237666.7237300.6737621.90
2015-02-1936882.6537404.4036882.6537352.96
2015-02-1836321.3536785.9136264.1736743.03
2015-02-1735500.2835799.3835300.8835735.29
2015-02-1635614.1235817.8335410.4135607.10
2015-02-1335094.3135305.0534953.8235122.41
2015-02-1234965.6135381.4734897.4435122.41
2015-02-1033970.7634086.1933712.7434086.19
2015-02-0934165.3134178.7433661.5933950.39
2015-02-0633833.6833846.9833474.6033581.00
2015-02-0533570.8533698.4533073.9133248.51
2015-02-0433168.9533940.7833143.0133577.57
2015-02-0333538.4433538.4432197.1732429.56
2015-02-0232911.6933327.1032657.0833199.80
2015-01-3034036.1634169.8733501.3133501.31
2015-01-2933721.9633947.7333325.1533427.77
2015-01-2833492.9234364.2833492.9234207.71
2015-01-2733484.8234037.5233445.3434037.52
2015-01-2632246.7632899.2132246.7632899.21
2015-01-2332958.3932984.2432732.2132951.93
2015-01-2232370.4032415.7131891.4232312.15
2015-01-2132507.7732514.3131958.5732363.93
2015-01-2031719.7032690.8431707.0932690.84
2015-01-1931567.8831630.1431194.2931530.52
2015-01-1630700.6131132.0330193.0631132.03
2015-01-1531104.5431870.2730981.0431722.06
2015-01-1431293.8231502.7030806.4430876.06
2015-01-1331182.2131648.2830690.6031648.28
2015-01-0932202.5632227.9931674.8631922.82
2015-01-0831683.9732068.0931510.5031789.30
2015-01-0730741.7831337.7430723.1530977.68
2015-01-0631809.9931816.5831039.7631039.76
2015-01-0532862.8233347.8532317.9832915.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter