TOPIX レバレッジ(2倍) 日足 時系列データ

TOPIX レバレッジ(2倍)
 
 
始値 
高値 
安値 
終値 
2016-12-0834138.3234452.8733897.3934452.87
2016-12-0733179.7533462.3833041.7233462.38
2016-12-0633045.7533136.5032669.7832864.25
2016-12-0532568.4432647.4132199.9132410.50
2016-12-0232996.8633195.7232612.4132904.06
2016-12-0133233.7833825.8532947.5133142.69
2016-11-3032635.0932687.0732381.6532531.11
2016-11-2932212.2932537.6732212.2932492.12
2016-11-2832020.5932608.7731975.3432537.67
2016-11-2532317.9132671.2131964.6032317.91
2016-11-2432175.6132270.3332042.9932118.77
2016-11-2231324.6731613.3231243.1031575.67
2016-11-2131048.8931430.2330950.4731374.87
2016-11-1831052.7731071.0830747.5530753.65
2016-11-1730125.7030521.6930083.0630521.69
2016-11-1630253.0730496.3830175.9330460.77
2016-11-1529677.4229801.5229328.7629671.51
2016-11-1428997.4729616.1528963.1029547.41
2016-11-1128990.7829499.1828448.0928642.31
2016-11-1026611.4228680.1126601.1728562.34
2016-11-0928527.5628927.6925039.1025602.67
2016-11-0828341.4228397.7228043.0328178.15
2016-11-0728194.0128331.5427874.9428150.00
2016-11-0427744.8527852.7427114.5427506.35
2016-11-0228727.8128774.9128162.5528392.19
2016-11-0129363.7329505.0129075.2729440.26
2016-10-3129187.3229452.0229104.9729434.37
2016-10-2829312.3229422.4329179.0329410.84
2016-10-2728918.1929219.8528796.3728976.20
2016-10-2628705.8929010.9728596.5229005.21
2016-10-2528565.0528848.8328565.0528780.72
2016-10-2428321.1928423.0128123.2228377.76
2016-10-2128572.4028606.6128184.6728281.60
2016-10-2027911.5428509.6827889.1828509.68
2016-10-1927878.0728023.2727788.7227950.67
2016-10-1827650.7427922.7527545.2627922.75
2016-10-1727541.4327849.8327425.7827756.21
2016-10-1427295.3427574.2027164.1127535.92
2016-10-1327585.1327814.7827131.3027339.08
2016-10-1227344.6627746.6327333.5027339.08
2016-10-1127814.4528163.2427792.3127914.11
2016-10-0727787.3027820.6827486.8327681.58
2016-10-0627859.2828079.8627787.6027820.68
2016-10-0527425.3227654.3227278.1127572.53
2016-10-0427014.4527294.0026960.6927261.75
2016-10-0326906.6127182.8426816.3026880.05
2016-09-3026577.7526796.9026276.4126561.31
2016-09-2927291.9127582.3127173.6027394.09
2016-09-2827037.8727142.9226634.2326888.58
2016-09-2726502.2927646.0826209.5727646.08
2016-09-2627563.3027568.8327015.4627104.00
2016-09-2327535.0127729.5927340.4427668.44
2016-09-2126377.7527822.6726066.6127796.30
2016-09-2025891.3126644.3625880.8526367.20
2016-09-1625869.6226214.4825771.8226147.56
2016-09-1525935.5425988.1125551.8225735.79
2016-09-1426277.1426527.3026207.9526282.47
2016-09-1326857.3426910.5826399.5126612.46
2016-09-1226694.6826881.4326354.1326617.78
2016-09-0927513.2627695.1027336.9327463.66
2016-09-0827546.2927651.5627202.7927551.83
2016-09-0727339.6427734.8227278.4227701.42
2016-09-0627516.2627873.4027477.7927829.44
2016-09-0528024.7028024.7027428.5527472.30
2016-09-0227128.8327379.1627096.1827346.51
2016-09-0126925.3927253.4926828.5827210.46
2016-08-3126678.0626950.8226620.3626893.12
2016-08-3026121.9926331.9426048.5126226.96
2016-08-2926071.0226363.9026035.6826242.71
2016-08-2625677.8925688.2525247.9425247.94
2016-08-2525978.6426035.8425801.8425900.64
2016-08-2425937.9226143.0025835.3825999.44
2016-08-2325728.5826033.9525449.0925635.42
2016-08-2225725.3025919.5725587.2725878.68
2016-08-1925541.4225729.1525282.6625561.71
2016-08-1825829.6925986.7725368.9125368.91
2016-08-1725630.9126252.4225630.9126180.51
2016-08-1626469.3226506.3025682.2725682.27
2016-08-1526507.2626667.3326384.5426411.22
2016-08-1226714.8826772.8326493.6226678.00
2016-08-1026229.7726504.8126086.9626340.84
2016-08-0925958.4126457.0125942.8326446.63
2016-08-0825579.2725968.8025534.3225968.80
2016-08-0525180.7625341.3324904.7624970.00
2016-08-0424878.3425149.6124320.9925090.43
2016-08-0325089.2725140.8324573.6724661.32
2016-08-0226137.3526297.2825780.1825780.18
2016-08-0126120.6226787.9125741.5926654.45
2016-07-2925857.7026738.7425367.6626691.82
2016-07-2826380.8026434.1125932.9426066.23
2016-07-2726444.2727033.4326340.0026658.04
2016-07-2626481.8226481.8225897.2726068.88
2016-07-2526981.1027363.0926765.9026814.32
2016-07-2226675.8127031.8626653.9026900.40
2016-07-2127587.9727701.5327117.5427387.90
2016-07-2026857.8127052.6626565.5227036.43
2016-07-1926830.3727063.4926464.7927063.49
2016-07-1526412.5226832.6026223.4826491.28
2016-07-1425852.1826301.4625805.7026254.99
2016-07-1326043.4026391.8525705.0425821.19
2016-07-1224879.3425703.6724850.4225250.53
2016-07-1123193.5824398.9723193.5824103.22
2016-07-0823122.9223316.2222404.9322404.93
2016-07-0723180.3723474.2022886.5323012.46
2016-07-0623460.5723470.2422705.9623320.29
2016-07-0524195.9024269.0723912.9724186.15
2016-07-0423860.7924448.8823812.5924391.03
2016-07-0124106.5624334.7923902.1124101.81
2016-06-3024408.0224474.7923773.7323773.73
2016-06-2923601.6724001.5423275.3423845.27
2016-06-2822373.3823308.1022000.4222981.18
2016-06-2722666.8523062.6422533.4423022.62
2016-06-2426345.4526418.2821777.6622235.48
2016-06-2325477.9826088.8425376.1726012.49
2016-06-2225633.3025726.2725194.2825452.53
2016-06-2124900.4725935.4724612.7025824.40
2016-06-2024871.9125422.4824847.7725243.79
2016-06-1724356.8524656.6124061.8424147.49
2016-06-1625035.0725140.8823664.6723790.63
2016-06-1524806.4725481.1024676.5425191.26
2016-06-1425297.2925628.6124695.8324986.37
2016-06-1326427.9826471.8025485.8925485.89
2016-06-1027596.7527596.7527021.3627386.51
2016-06-0927956.7028069.6127442.9627663.14
2016-06-0827960.7628227.6927471.3928227.69
2016-06-0727651.2827870.9627371.2027805.05
2016-06-0626822.9327459.0726612.7327459.07
2016-06-0327515.5627844.7627372.9127658.21
2016-06-0228265.7928265.7927335.6527433.26
2016-06-0129037.8729226.4228537.0128707.89
2016-05-3128740.1529496.7828624.6429462.12
2016-05-3028591.0528901.3328354.1128878.77
2016-05-2728095.7928307.9127967.3928207.43
2016-05-2628458.6428514.4627839.0027911.57
2016-05-2528036.8828134.9527878.8827911.57
2016-05-2427546.6427546.6427163.7427241.43
2016-05-2327707.2927774.3526975.2127746.41
2016-05-2027488.3828013.9227388.8027942.00
2016-05-1928209.0828325.5827476.8127659.87
2016-05-1827560.7028185.1927278.8427737.54
2016-05-1727416.1127637.9527188.8627632.54
2016-05-1626886.2227550.2826875.4327053.59
2016-05-1327947.2027947.2026972.0426994.20
2016-05-1227069.0227742.0326870.4327703.41
2016-05-1128150.6928349.4427444.0327582.05
2016-05-1026662.1127694.0926487.4727604.13
2016-05-0926508.0426717.0526319.9326461.01
2016-05-0626393.7826571.9025765.1126126.59
2016-05-0226886.2326886.2325765.2826194.70
2016-04-2830319.3330646.7527836.8727884.50
2016-04-2730108.6630247.0529567.1429765.69
2016-04-2630200.5830347.1029553.4730084.59
2016-04-2530998.0030998.0030357.9830524.14
2016-04-2229629.7730788.4129557.3530770.30
2016-04-2129853.9830196.0729656.8530172.88
2016-04-2029388.5529613.7728891.9028990.08
2016-04-1928120.8628983.0328077.4828874.58
2016-04-1827718.3627753.0026823.6627112.28
2016-04-1528556.6729148.3028556.6728861.27
2016-04-1428480.8529288.8928403.3629288.89
2016-04-1326993.4927762.3226930.2927672.80
2016-04-1225502.2126457.7225451.1226329.97
2016-04-1125620.6225656.8324886.0925548.20
2016-04-0824595.3226470.1624398.2325863.74
2016-04-0725061.8425598.3824841.2125267.43
2016-04-0625011.6425342.9224630.1725071.87
2016-04-0526220.4026294.5925033.3825096.97
2016-04-0426252.6826940.2026094.0226495.96
2016-04-0128185.1328185.1326329.5826443.07
2016-03-3129045.3229240.8728355.1328372.39
2016-03-3029487.8129559.0428751.8028757.74
2016-03-2929313.4229797.2029283.5629677.75
2016-03-2829588.5529862.9029133.2629862.90
2016-03-2528812.6429277.6428628.9429185.79
2016-03-2428994.6929146.0628459.0428703.57
2016-03-2329434.0729710.0329017.1929111.13
2016-03-2228950.0729561.5728717.9329357.74
2016-03-1828749.5428917.1627899.8928310.26
2016-03-1729363.2429832.4528471.1628899.82
2016-03-1629034.2429499.6828945.8628963.54
2016-03-1529684.9129947.1329190.2629458.44
2016-03-1429607.2729983.2229462.6829798.14
2016-03-1127888.8329136.4827757.2028919.00
2016-03-1028315.5628726.8228009.9028615.67
2016-03-0927861.5328026.4627361.0627787.60
2016-03-0828877.3529016.7427709.9428435.94
2016-03-0729543.5229543.5228998.5029039.97
2016-03-0429256.5929655.7629010.0429620.53
2016-03-0328488.9429390.4528460.4129350.51
2016-03-0227546.9528735.8827525.7228528.88
2016-03-0126300.7426681.1425878.0626538.49
2016-02-2927554.9827867.8026416.9726416.97
2016-02-2627310.2927733.9126940.2926967.10
2016-02-2526128.2327034.2026091.9926811.59
2016-02-2425456.0326198.7325184.0525884.91
2016-02-2326883.4027159.1326077.4326151.66
2016-02-2225763.4126711.2125648.2126512.23
2016-02-1926489.9226495.3125750.6426182.33
2016-02-1826815.7327425.0626738.2726980.97
2016-02-1726368.5626986.7025137.5725819.11
2016-02-1625797.2727391.5725597.9826416.11
2016-02-1523496.8226624.3023487.7826222.07
2016-02-1224392.2524453.0922516.3122597.44
2016-02-1027050.2527179.7524589.6625350.50
2016-02-0929108.6729114.7326767.8526980.10
2016-02-0829080.9930679.3728824.5330321.53
2016-02-0529783.7030029.2929126.7629820.54
2016-02-0430868.5031365.8730415.2030698.52
2016-02-0332493.7932540.8231035.7431479.20
2016-02-0233479.8134052.5833302.5233595.73
2016-02-0133400.3734139.2633321.9134093.49
2016-01-2931308.9932824.0529973.2832694.18
2016-01-2830975.7631539.1830637.7030919.41
2016-01-2730550.9631413.5530527.3331301.29
2016-01-2630061.2130116.9829422.9329540.67
2016-01-2531014.7331238.0330284.4730984.55
2016-01-2228254.2330240.9828243.3730175.84
2016-01-2128780.2729619.8227141.4327141.43
2016-01-2030862.8730875.2828677.0028751.52
2016-01-1930715.0331259.5330362.3431049.16
2016-01-1830432.2631190.5329876.1830937.78
2016-01-1532732.6533005.9531245.3831594.95
2016-01-1432193.7332227.1530689.6631779.27
2016-01-1332525.8433461.6532443.6433423.72
2016-01-1232971.1333186.9831615.3231615.32
2016-01-0833582.8634917.6833439.1033726.61
2016-01-0735497.6635747.6434169.1734226.31
2016-01-0636704.1336952.1835230.4235711.93
2016-01-0536492.6537050.8036169.5236477.97
2016-01-0437862.7638464.8636558.2236720.32
2015-12-3038788.1138957.0938565.3738596.09
2015-12-2937619.8538487.0237310.6938404.07
2015-12-2837361.8037873.3037191.3037702.80
2015-12-2537439.6037544.4136938.0137065.28
2015-12-2438562.2838592.6237401.7737432.11
2015-12-2237947.8238144.4437562.1437925.14
2015-12-2137560.2338116.5136882.0337811.70
2015-12-1839372.9041039.4338101.2738101.27
2015-12-1739560.3140096.4639376.4839491.37
2015-12-1637582.2038405.8637560.3338296.52
2015-12-1537681.5637809.7336445.1136445.11
2015-12-1437394.1337758.6936571.9437696.64
2015-12-1138115.6038989.5338115.6038782.55
2015-12-1038322.4338658.6638212.9638330.25
2015-12-0939335.1239796.3939001.1039096.54
2015-12-0840625.4940869.1539707.7239764.58
2015-12-0740769.4141081.7340577.2140609.25
2015-12-0440181.8940339.7239791.4540040.67
2015-12-0341386.5541660.4741195.6441535.96
2015-12-0241461.2841759.9841403.2041502.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog