TOPIX Small グロース 5分足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-12-1515:002594.682595.072594.682595.07
2017-12-1514:552593.292594.332592.222593.91
2017-12-1514:502597.352597.352593.272593.27
2017-12-1514:452597.192598.202597.192597.70
2017-12-1514:402597.212597.692596.912596.91
2017-12-1514:352598.462598.462596.662597.08
2017-12-1514:302598.332598.952598.112598.69
2017-12-1514:252601.392601.392598.422598.42
2017-12-1514:202601.442602.302601.432601.45
2017-12-1514:152601.372601.532601.212601.48
2017-12-1514:102602.872602.872601.102601.44
2017-12-1514:052603.532603.532602.942602.94
2017-12-1514:002601.012603.952601.012603.40
2017-12-1513:552600.932600.942600.192600.92
2017-12-1513:502600.842601.232600.842600.95
2017-12-1513:452601.842601.842600.432600.64
2017-12-1513:402602.582602.582601.742601.75
2017-12-1513:352600.352603.012600.232602.73
2017-12-1513:302600.752600.752600.062600.28
2017-12-1513:252599.772601.512599.732601.38
2017-12-1513:202599.472599.862598.982599.85
2017-12-1513:152595.532599.432595.532599.43
2017-12-1513:102590.062595.612590.062595.61
2017-12-1513:052589.002590.062589.002590.06
2017-12-1513:002588.192588.702588.062588.70
2017-12-1512:552586.902588.162586.902588.16
2017-12-1512:502586.672587.012586.622586.99
2017-12-1512:452585.722586.692585.722586.69
2017-12-1512:402584.762585.672584.762585.22
2017-12-1512:352585.622585.622584.592584.64
2017-12-1512:302584.722585.722584.722585.65
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:302583.092583.092583.022583.02
2017-12-1511:252582.382583.382582.332583.34
2017-12-1511:202583.872583.872581.982582.36
2017-12-1511:152584.382584.662584.382584.58
2017-12-1511:102584.532584.532584.252584.36
2017-12-1511:052584.772584.772584.452584.62
2017-12-1511:002585.132585.202584.632584.71
2017-12-1510:552584.802585.352584.782585.16
2017-12-1510:502583.992584.862583.992584.77
2017-12-1510:452583.462583.942583.462583.93
2017-12-1510:402582.962583.352582.822583.35
2017-12-1510:352582.262583.132582.192583.02
2017-12-1510:302580.322582.552580.322582.28
2017-12-1510:252580.172580.342579.652580.34
2017-12-1510:202579.552580.062579.522580.06
2017-12-1510:152581.102581.132579.582579.59
2017-12-1510:102583.942583.972581.182581.18
2017-12-1510:052585.012585.012583.342583.92
2017-12-1510:002585.382585.772585.342585.34
2017-12-1509:552585.972585.972585.392585.39
2017-12-1509:502589.212589.212586.142586.14
2017-12-1509:452590.302590.342589.372589.37
2017-12-1509:402590.572590.572590.022590.37
2017-12-1509:352590.902592.002590.492590.52
2017-12-1509:302591.782592.352590.692590.97
2017-12-1509:252592.522592.702591.342591.55
2017-12-1509:202590.972593.582590.972592.32
2017-12-1509:152589.622592.402589.622590.63
2017-12-1509:102592.672592.672589.472589.55
2017-12-1509:052592.962595.702592.792592.79
2017-12-1509:002594.962595.122590.472593.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter