TOPIX Small グロース 5分足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-08-2115:002273.212273.212272.622272.62
2017-08-2114:552272.582273.772272.492273.33
2017-08-2114:502274.252274.472272.662272.66
2017-08-2114:452274.032274.212274.032274.20
2017-08-2114:402273.832274.022273.712274.02
2017-08-2114:352273.302273.802273.252273.80
2017-08-2114:302273.032273.382273.012273.26
2017-08-2114:252272.642273.102272.642273.10
2017-08-2114:202272.732272.832272.522272.59
2017-08-2114:152271.812272.762271.812272.74
2017-08-2114:102271.182271.742271.052271.74
2017-08-2114:052271.342271.352271.012271.16
2017-08-2114:002271.962272.002270.942271.34
2017-08-2113:552272.452272.492271.972271.97
2017-08-2113:502271.552272.322271.552272.32
2017-08-2113:452270.812271.502270.802271.50
2017-08-2113:402270.342270.842270.342270.77
2017-08-2113:352270.212270.252269.952270.25
2017-08-2113:302270.102270.262270.002270.22
2017-08-2113:252269.992270.092269.992270.07
2017-08-2113:202271.552271.702270.002270.04
2017-08-2113:152270.842271.742270.812271.44
2017-08-2113:102270.722270.862270.532270.86
2017-08-2113:052272.292272.322270.612270.77
2017-08-2113:002273.082273.272272.262272.31
2017-08-2112:552273.642273.642273.122273.12
2017-08-2112:502274.692274.702273.602273.63
2017-08-2112:452273.472274.602272.982274.60
2017-08-2112:402273.332273.622273.292273.54
2017-08-2112:352272.762274.052272.342273.35
2017-08-2112:302271.322272.822270.652272.82
2017-08-2112:25
2017-08-2112:20
2017-08-2112:15
2017-08-2112:10
2017-08-2112:05
2017-08-2112:00
2017-08-2111:55
2017-08-2111:50
2017-08-2111:45
2017-08-2111:40
2017-08-2111:35
2017-08-2111:302269.662269.872269.662269.87
2017-08-2111:252270.032270.032268.562269.63
2017-08-2111:202268.962270.062268.932270.05
2017-08-2111:152269.472269.472268.872268.97
2017-08-2111:102268.282270.342268.282269.66
2017-08-2111:052268.332268.362266.382268.27
2017-08-2111:002268.442269.372268.322268.32
2017-08-2110:552269.772270.122268.442268.49
2017-08-2110:502273.022273.022269.532269.75
2017-08-2110:452274.412274.462273.052273.05
2017-08-2110:402274.432274.612274.402274.47
2017-08-2110:352274.902274.902274.292274.47
2017-08-2110:302274.532275.152274.532274.89
2017-08-2110:252272.872274.532272.812274.48
2017-08-2110:202274.702274.782272.902272.90
2017-08-2110:152273.382274.802273.382274.68
2017-08-2110:102272.332273.332272.252273.33
2017-08-2110:052273.792273.792271.702272.39
2017-08-2110:002276.462276.462273.832273.83
2017-08-2109:552278.312278.312276.292276.65
2017-08-2109:502277.082278.282277.082278.28
2017-08-2109:452275.302276.602275.042276.60
2017-08-2109:402274.592275.392274.592275.34
2017-08-2109:352272.362274.512272.362274.50
2017-08-2109:302272.432272.872272.172272.31
2017-08-2109:252272.062272.932271.902272.23
2017-08-2109:202274.212274.242270.622272.10
2017-08-2109:152275.662276.182273.812274.22
2017-08-2109:102274.672275.952274.672275.63
2017-08-2109:052275.752275.752274.132275.07
2017-08-2109:002274.142277.662274.142276.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog