TOPIX Small グロース 5分足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-01-1815:001982.001982.001981.401981.40
2017-01-1814:551982.011982.341981.501982.34
2017-01-1814:501981.491981.921981.311981.92
2017-01-1814:451980.961982.561980.891981.49
2017-01-1814:401981.961981.961980.441980.90
2017-01-1814:351982.321982.841981.941981.94
2017-01-1814:301982.961982.961982.441982.45
2017-01-1814:251980.171982.891980.141982.89
2017-01-1814:201979.271980.091979.271980.09
2017-01-1814:151977.731979.191977.161979.19
2017-01-1814:101974.041977.691974.041977.69
2017-01-1814:051973.091974.001973.091974.00
2017-01-1814:001973.011973.171973.001973.06
2017-01-1813:551973.071973.071972.861972.98
2017-01-1813:501974.431974.431973.041973.04
2017-01-1813:451975.071975.251974.501974.50
2017-01-1813:401974.941975.291974.941975.10
2017-01-1813:351973.971974.881973.971974.88
2017-01-1813:301973.611973.811973.461973.78
2017-01-1813:251972.911973.561972.911973.56
2017-01-1813:201972.981973.021972.861972.93
2017-01-1813:151971.071973.191971.071972.91
2017-01-1813:101971.141971.211971.071971.08
2017-01-1813:051971.821971.821971.181971.19
2017-01-1813:001971.051972.341970.691971.84
2017-01-1812:551971.141971.511971.031971.12
2017-01-1812:501969.821971.091969.821971.09
2017-01-1812:451966.071969.671966.061969.67
2017-01-1812:401967.631967.631966.031966.03
2017-01-1812:351968.041968.251967.791967.79
2017-01-1812:301967.841967.981967.221967.98
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:301969.231969.231969.091969.09
2017-01-1811:251969.661969.671969.221969.23
2017-01-1811:201969.201970.321969.201969.77
2017-01-1811:151968.551969.061968.181969.05
2017-01-1811:101967.161968.691967.161968.51
2017-01-1811:051966.341967.241966.311967.24
2017-01-1811:001965.581966.311965.581966.31
2017-01-1810:551965.981965.981965.571965.61
2017-01-1810:501967.601967.601966.061966.06
2017-01-1810:451968.251968.301967.641967.64
2017-01-1810:401969.081969.081968.231968.23
2017-01-1810:351967.811969.611967.451969.04
2017-01-1810:301967.731968.101967.651967.89
2017-01-1810:251967.021967.641967.001967.64
2017-01-1810:201964.471966.941962.631966.94
2017-01-1810:151963.531964.441963.531964.44
2017-01-1810:101961.991963.541961.861963.54
2017-01-1810:051961.281962.241960.911962.08
2017-01-1810:001962.591962.641961.341961.35
2017-01-1809:551966.981966.981962.761962.76
2017-01-1809:501968.641968.641967.171967.17
2017-01-1809:451968.961969.731967.571968.95
2017-01-1809:401971.521971.521969.061969.06
2017-01-1809:351971.921972.231971.571971.59
2017-01-1809:301971.711972.491970.731971.92
2017-01-1809:251972.771972.801971.771971.77
2017-01-1809:201973.121973.121970.981972.70
2017-01-1809:151974.871975.731973.141973.14
2017-01-1809:101978.281978.281974.941974.94
2017-01-1809:051975.681979.601975.681978.58
2017-01-1809:001974.041975.561973.591975.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog