TOPIX Small グロース 5分足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-06-2915:002264.302264.492264.302264.49
2017-06-2914:552262.622264.182262.622263.85
2017-06-2914:502261.192262.522261.192262.49
2017-06-2914:452262.002262.162261.162261.19
2017-06-2914:402261.572262.212261.542262.12
2017-06-2914:352261.342261.582261.172261.58
2017-06-2914:302261.262261.342261.112261.34
2017-06-2914:252260.952261.302260.872261.30
2017-06-2914:202260.142260.982260.132260.94
2017-06-2914:152259.912260.112259.852260.11
2017-06-2914:102258.702260.022258.642259.93
2017-06-2914:052260.742260.742258.752258.75
2017-06-2914:002261.372261.372260.662260.72
2017-06-2913:552262.072262.072261.482261.48
2017-06-2913:502261.802262.102261.712262.02
2017-06-2913:452262.452262.502261.742261.86
2017-06-2913:402262.882263.022262.452262.45
2017-06-2913:352262.052262.832262.052262.82
2017-06-2913:302261.912262.062261.812262.06
2017-06-2913:252261.942262.022261.672262.02
2017-06-2913:202261.292261.962261.292261.89
2017-06-2913:152260.872261.172260.772261.17
2017-06-2913:102260.652260.952260.652260.79
2017-06-2913:052259.922260.732259.922260.67
2017-06-2913:002259.162259.772259.162259.77
2017-06-2912:552260.762260.762259.212259.21
2017-06-2912:502260.972261.182260.792260.79
2017-06-2912:452257.962260.652257.962260.65
2017-06-2912:402257.262258.692257.262257.87
2017-06-2912:352254.612257.482254.612257.09
2017-06-2912:302253.472254.672253.472254.67
2017-06-2912:25
2017-06-2912:20
2017-06-2912:15
2017-06-2912:10
2017-06-2912:05
2017-06-2912:00
2017-06-2911:55
2017-06-2911:50
2017-06-2911:45
2017-06-2911:40
2017-06-2911:35
2017-06-2911:302254.102254.102253.722253.72
2017-06-2911:252254.502254.632254.122254.17
2017-06-2911:202253.712254.642253.642254.53
2017-06-2911:152253.522253.742253.102253.74
2017-06-2911:102253.672253.882253.482253.58
2017-06-2911:052253.172253.812253.132253.71
2017-06-2911:002253.822253.832252.952253.17
2017-06-2910:552253.702254.172253.702253.95
2017-06-2910:502252.442253.612252.442253.61
2017-06-2910:452251.422252.392251.342252.39
2017-06-2910:402251.492251.492251.002251.36
2017-06-2910:352249.822251.512249.642251.51
2017-06-2910:302250.092250.092249.292249.88
2017-06-2910:252249.652250.252249.612250.18
2017-06-2910:202249.242249.762248.972249.69
2017-06-2910:152250.202250.242249.262249.26
2017-06-2910:102250.822250.822250.282250.28
2017-06-2910:052251.142251.142250.932250.94
2017-06-2910:002252.752252.752251.152251.15
2017-06-2909:552254.242254.242252.722252.76
2017-06-2909:502255.332255.332254.182254.33
2017-06-2909:452255.772256.122255.372255.40
2017-06-2909:402256.452256.452255.432255.83
2017-06-2909:352253.852257.212253.852256.54
2017-06-2909:302252.592253.682252.592253.68
2017-06-2909:252252.682252.852252.462252.70
2017-06-2909:202253.122253.282252.182252.80
2017-06-2909:152254.482254.622253.312253.31
2017-06-2909:102254.832255.612254.432254.56
2017-06-2909:052254.552254.712251.232254.71
2017-06-2909:002258.212258.212254.982254.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog