TOPIX Small グロース 5分足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-04-2615:002060.992061.202060.992061.20
2017-04-2614:552060.632061.002060.082060.94
2017-04-2614:502060.482060.812060.382060.62
2017-04-2614:452061.212061.212060.512060.53
2017-04-2614:402061.632061.632061.132061.28
2017-04-2614:352060.342061.902060.162061.79
2017-04-2614:302060.182060.452060.052060.43
2017-04-2614:252060.152060.702060.132060.19
2017-04-2614:202060.772060.902060.212060.21
2017-04-2614:152061.212061.612060.772060.77
2017-04-2614:102061.282061.352060.822061.17
2017-04-2614:052060.982061.772060.982061.34
2017-04-2614:002061.052061.152060.932060.95
2017-04-2613:552060.962061.482060.962061.10
2017-04-2613:502060.672061.052060.662060.98
2017-04-2613:452061.052061.052060.512060.68
2017-04-2613:402060.742061.042060.632061.03
2017-04-2613:352059.602060.692059.522060.69
2017-04-2613:302058.732059.572058.732059.55
2017-04-2613:252056.682058.382055.832058.38
2017-04-2613:202056.312057.292056.312056.69
2017-04-2613:152056.992056.992055.942056.00
2017-04-2613:102056.612057.302056.612056.95
2017-04-2613:052055.792056.522055.792056.52
2017-04-2613:002055.382055.742055.382055.69
2017-04-2612:552055.022055.392054.882055.39
2017-04-2612:502055.542055.732055.032055.03
2017-04-2612:452055.012055.572055.012055.49
2017-04-2612:402053.722054.982053.502054.98
2017-04-2612:352056.062056.062053.672053.67
2017-04-2612:302056.492056.562056.172056.17
2017-04-2612:25
2017-04-2612:20
2017-04-2612:15
2017-04-2612:10
2017-04-2612:05
2017-04-2612:00
2017-04-2611:55
2017-04-2611:50
2017-04-2611:45
2017-04-2611:40
2017-04-2611:35
2017-04-2611:302056.712056.782056.712056.78
2017-04-2611:252055.522056.742055.522056.72
2017-04-2611:202055.862056.002055.392055.52
2017-04-2611:152055.722055.892055.582055.82
2017-04-2611:102055.592055.802055.372055.77
2017-04-2611:052056.802056.802055.622055.65
2017-04-2611:002056.762056.962056.382056.92
2017-04-2610:552055.952056.782055.952056.76
2017-04-2610:502054.032055.882054.022055.87
2017-04-2610:452053.792054.082053.652054.08
2017-04-2610:402053.902053.992053.732053.73
2017-04-2610:352053.962054.272053.812053.92
2017-04-2610:302054.022054.312053.742054.03
2017-04-2610:252053.422054.102053.342054.04
2017-04-2610:202055.292055.292053.482053.48
2017-04-2610:152055.422055.502055.302055.37
2017-04-2610:102055.582055.962055.322055.35
2017-04-2610:052057.682057.702055.442055.44
2017-04-2610:002057.822057.882057.442057.60
2017-04-2609:552059.642059.642057.912057.91
2017-04-2609:502058.992059.622058.812059.62
2017-04-2609:452060.002060.002059.002059.04
2017-04-2609:402060.342060.362059.972059.97
2017-04-2609:352059.092060.282059.032060.28
2017-04-2609:302057.292059.162057.292059.05
2017-04-2609:252056.612057.442056.612057.34
2017-04-2609:202055.622057.212055.622056.58
2017-04-2609:152055.502056.032054.772055.58
2017-04-2609:102052.882055.172052.882055.17
2017-04-2609:052050.352052.542050.122052.47
2017-04-2609:002052.122052.122049.582050.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog