TOPIX Small グロース 5分足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-05-2515:002193.442193.442192.712192.71
2017-05-2514:552195.022195.022193.542193.54
2017-05-2514:502196.342196.342195.142195.14
2017-05-2514:452196.272196.642196.272196.33
2017-05-2514:402195.802196.262195.792196.20
2017-05-2514:352195.692195.892195.692195.83
2017-05-2514:302194.892195.732194.892195.70
2017-05-2514:252195.822195.822194.872194.93
2017-05-2514:202196.122196.192195.832195.83
2017-05-2514:152195.872196.292195.872196.12
2017-05-2514:102195.812195.932195.712195.84
2017-05-2514:052195.362195.802195.362195.80
2017-05-2514:002195.272195.662195.272195.40
2017-05-2513:552195.692195.722195.232195.29
2017-05-2513:502196.402196.402195.712195.71
2017-05-2513:452196.232196.342196.202196.29
2017-05-2513:402196.112196.222196.022196.19
2017-05-2513:352195.292196.062195.292196.05
2017-05-2513:302194.692195.252194.572195.25
2017-05-2513:252194.282194.662194.282194.66
2017-05-2513:202194.702194.712194.262194.26
2017-05-2513:152195.372195.442194.602194.60
2017-05-2513:102195.642195.662195.312195.32
2017-05-2513:052196.152196.212195.592195.59
2017-05-2513:002196.722196.722196.112196.11
2017-05-2512:552197.002197.192196.702196.70
2017-05-2512:502195.382197.032195.382197.01
2017-05-2512:452194.652195.252194.652195.21
2017-05-2512:402194.552194.642194.342194.60
2017-05-2512:352196.732196.732194.682194.68
2017-05-2512:302196.802196.972196.712196.73
2017-05-2512:25
2017-05-2512:20
2017-05-2512:15
2017-05-2512:10
2017-05-2512:05
2017-05-2512:00
2017-05-2511:55
2017-05-2511:50
2017-05-2511:45
2017-05-2511:40
2017-05-2511:35
2017-05-2511:302196.792196.832196.792196.83
2017-05-2511:252196.762196.992196.762196.83
2017-05-2511:202197.272197.272196.812196.81
2017-05-2511:152196.972197.332196.942197.15
2017-05-2511:102196.872197.102196.872197.00
2017-05-2511:052198.262198.262196.382196.80
2017-05-2511:002199.872199.932198.242198.33
2017-05-2510:552199.672199.952199.542199.95
2017-05-2510:502199.592199.632199.252199.55
2017-05-2510:452199.682200.062198.322199.60
2017-05-2510:402199.112199.672198.772199.67
2017-05-2510:352199.902200.122199.212199.21
2017-05-2510:302198.682199.892198.682199.86
2017-05-2510:252195.242198.152195.242198.15
2017-05-2510:202194.572195.192194.482195.19
2017-05-2510:152194.932194.932194.512194.52
2017-05-2510:102195.592195.592195.022195.02
2017-05-2510:052196.412196.422195.692195.69
2017-05-2510:002196.292196.462196.012196.41
2017-05-2509:552195.952196.592195.952196.23
2017-05-2509:502195.802196.102195.582195.91
2017-05-2509:452194.492196.022194.492195.88
2017-05-2509:402193.452194.472193.452194.47
2017-05-2509:352191.982193.342191.982193.34
2017-05-2509:302190.842192.102190.632192.07
2017-05-2509:252190.992191.262190.622190.77
2017-05-2509:202193.642193.642191.062191.06
2017-05-2509:152194.312195.962193.692193.69
2017-05-2509:102192.632194.102192.632194.10
2017-05-2509:052193.312193.962192.322192.45
2017-05-2509:002191.502193.622190.952193.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog