TOPIX Small グロース 5分足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-03-2815:002084.022085.862084.022085.86
2017-03-2814:552080.932083.052080.932083.05
2017-03-2814:502077.952080.872077.952080.87
2017-03-2814:452077.672077.992077.542077.99
2017-03-2814:402078.182078.182077.402077.58
2017-03-2814:352077.722078.672077.722078.28
2017-03-2814:302076.782077.662076.782077.66
2017-03-2814:252076.592076.832076.502076.78
2017-03-2814:202076.762076.812076.612076.61
2017-03-2814:152076.912076.952076.712076.76
2017-03-2814:102077.082077.152076.932076.93
2017-03-2814:052077.262077.262076.992077.02
2017-03-2814:002077.062077.352076.912077.24
2017-03-2813:552077.072077.382076.992077.04
2017-03-2813:502076.772077.062076.722077.03
2017-03-2813:452076.922076.932076.792076.80
2017-03-2813:402076.932077.202076.912076.91
2017-03-2813:352076.602076.912076.452076.91
2017-03-2813:302076.642076.722076.492076.68
2017-03-2813:252076.372076.632076.162076.63
2017-03-2813:202076.722076.722076.302076.41
2017-03-2813:152076.992077.122076.702076.70
2017-03-2813:102077.132077.142076.852077.02
2017-03-2813:052078.452078.512077.272077.27
2017-03-2813:002078.422078.552078.152078.46
2017-03-2812:552078.672078.832078.402078.44
2017-03-2812:502078.282078.642078.282078.63
2017-03-2812:452077.782078.082077.782078.06
2017-03-2812:402079.422079.422077.792077.79
2017-03-2812:352078.522079.362078.492079.36
2017-03-2812:302078.382078.472078.192078.46
2017-03-2812:25
2017-03-2812:20
2017-03-2812:15
2017-03-2812:10
2017-03-2812:05
2017-03-2812:00
2017-03-2811:55
2017-03-2811:50
2017-03-2811:45
2017-03-2811:40
2017-03-2811:35
2017-03-2811:302078.482078.562078.482078.56
2017-03-2811:252077.462078.622077.302078.55
2017-03-2811:202076.662077.472076.662077.39
2017-03-2811:152076.662076.862076.592076.59
2017-03-2811:102076.332077.022076.232076.61
2017-03-2811:052075.272076.302075.272076.30
2017-03-2811:002075.242075.492075.242075.24
2017-03-2810:552075.192076.022075.192075.23
2017-03-2810:502074.682075.272074.662075.17
2017-03-2810:452074.492074.672074.372074.67
2017-03-2810:402073.512074.612073.512074.50
2017-03-2810:352073.012073.332072.522073.33
2017-03-2810:302072.342073.192072.342073.10
2017-03-2810:252071.282072.232071.252072.21
2017-03-2810:202071.042071.482071.042071.30
2017-03-2810:152071.712071.712070.392070.99
2017-03-2810:102073.092073.312071.832071.83
2017-03-2810:052074.722074.722073.092073.09
2017-03-2810:002075.272075.562074.722074.72
2017-03-2809:552075.632075.712075.292075.35
2017-03-2809:502075.262075.892075.232075.74
2017-03-2809:452075.812076.122075.102075.25
2017-03-2809:402076.002076.022075.652075.66
2017-03-2809:352076.482077.232075.922075.92
2017-03-2809:302076.322076.382075.242076.38
2017-03-2809:252073.732076.542073.732076.35
2017-03-2809:202071.972073.892071.802073.78
2017-03-2809:152069.882072.182069.842072.14
2017-03-2809:102070.062070.832069.952069.95
2017-03-2809:052069.342070.512069.342069.89
2017-03-2809:002068.242069.892068.242069.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog