TOPIX Small グロース 5分足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-10-2015:002415.492415.492415.212415.21
2017-10-2014:552415.582415.862414.622415.61
2017-10-2014:502416.462416.462415.552415.55
2017-10-2014:452415.652416.572415.652416.50
2017-10-2014:402415.352415.782415.322415.66
2017-10-2014:352415.432415.782415.392415.39
2017-10-2014:302414.772415.332414.772415.33
2017-10-2014:252414.132414.792414.132414.79
2017-10-2014:202413.342414.122413.342414.09
2017-10-2014:152413.402413.502413.322413.36
2017-10-2014:102413.692413.692413.412413.42
2017-10-2014:052414.992414.992413.622413.68
2017-10-2014:002415.692415.692414.892415.00
2017-10-2013:552416.062416.062415.642415.69
2017-10-2013:502415.932416.342415.932416.24
2017-10-2013:452415.782416.142415.782416.01
2017-10-2013:402415.402416.172415.402415.86
2017-10-2013:352415.892415.892415.202415.40
2017-10-2013:302417.072417.072416.032416.03
2017-10-2013:252419.402419.402417.082417.11
2017-10-2013:202418.842419.492418.782419.45
2017-10-2013:152419.412419.412418.832418.83
2017-10-2013:102419.402419.432419.272419.35
2017-10-2013:052419.322419.552419.322419.40
2017-10-2013:002419.102419.562419.102419.46
2017-10-2012:552418.892419.202418.862419.08
2017-10-2012:502418.672418.822418.562418.80
2017-10-2012:452417.772418.672417.772418.66
2017-10-2012:402418.082418.222417.512417.70
2017-10-2012:352417.672418.322417.672417.99
2017-10-2012:302416.632417.532416.472417.53
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:302417.382417.382417.212417.21
2017-10-2011:252417.912417.912417.342417.34
2017-10-2011:202416.812418.022416.812417.91
2017-10-2011:152415.692416.912415.692416.91
2017-10-2011:102417.472417.482415.672415.68
2017-10-2011:052416.412417.442416.412417.44
2017-10-2011:002416.212416.252415.922416.25
2017-10-2010:552414.712416.312414.712416.28
2017-10-2010:502414.472415.102414.352414.72
2017-10-2010:452414.652415.202414.652414.69
2017-10-2010:402413.222414.572413.222414.57
2017-10-2010:352414.052414.052413.232413.23
2017-10-2010:302412.282413.922412.282413.92
2017-10-2010:252411.062412.302411.062412.30
2017-10-2010:202412.262412.262410.842411.11
2017-10-2010:152411.792412.542411.792412.34
2017-10-2010:102410.292411.812410.102411.81
2017-10-2010:052410.612410.772410.312410.31
2017-10-2010:002412.062412.502410.702410.70
2017-10-2009:552411.432411.572411.402411.54
2017-10-2009:502411.152411.522411.012411.49
2017-10-2009:452410.232411.142410.112411.14
2017-10-2009:402410.252410.252409.832410.09
2017-10-2009:352411.252411.612410.512410.51
2017-10-2009:302411.112411.392411.112411.27
2017-10-2009:252412.332412.452411.222411.22
2017-10-2009:202410.822412.332410.822412.28
2017-10-2009:152410.022411.682410.022410.79
2017-10-2009:102408.012410.122408.012409.86
2017-10-2009:052405.932407.882405.932407.86
2017-10-2009:002404.402407.032404.342405.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog