TOPIX Small グロース 5分足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-02-2415:002042.862042.862042.742042.74
2017-02-2414:552042.422043.112042.422043.01
2017-02-2414:502041.542042.482041.452042.36
2017-02-2414:452042.382042.432041.532041.54
2017-02-2414:402042.322042.542042.322042.33
2017-02-2414:352042.542042.542042.262042.32
2017-02-2414:302044.122044.122042.562042.56
2017-02-2414:252044.132044.222044.032044.07
2017-02-2414:202043.662044.242043.662044.13
2017-02-2414:152042.932043.622042.932043.61
2017-02-2414:102042.972043.232042.912042.96
2017-02-2414:052043.192043.272042.822042.93
2017-02-2414:002042.682043.112042.682043.11
2017-02-2413:552042.142042.542042.132042.54
2017-02-2413:502042.172042.402042.132042.14
2017-02-2413:452042.442042.762042.232042.23
2017-02-2413:402042.162042.412042.062042.41
2017-02-2413:352041.192042.162041.192042.16
2017-02-2413:302040.962041.212040.952041.21
2017-02-2413:252038.782040.892038.172040.89
2017-02-2413:202040.762040.762038.802038.80
2017-02-2413:152041.362041.522040.742040.78
2017-02-2413:102041.472041.622041.272041.37
2017-02-2413:052043.672043.712041.292041.29
2017-02-2413:002043.222043.682042.322043.68
2017-02-2412:552045.112045.112043.272043.27
2017-02-2412:502045.562045.692045.172045.17
2017-02-2412:452045.242045.592045.152045.59
2017-02-2412:402045.282045.282044.912045.27
2017-02-2412:352046.712046.712045.332045.33
2017-02-2412:302046.732047.002046.732046.74
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:302047.592047.832047.592047.83
2017-02-2411:252047.232047.762047.082047.74
2017-02-2411:202047.862047.862047.162047.26
2017-02-2411:152049.252049.262047.682047.68
2017-02-2411:102049.492049.512049.182049.30
2017-02-2411:052049.312049.612049.312049.49
2017-02-2411:002049.212049.292049.072049.29
2017-02-2410:552048.762049.242048.762049.24
2017-02-2410:502048.172048.742048.172048.71
2017-02-2410:452048.242048.362048.162048.16
2017-02-2410:402049.042049.192048.282048.28
2017-02-2410:352049.652049.652049.012049.07
2017-02-2410:302050.312050.312049.662049.66
2017-02-2410:252050.022050.612049.912050.28
2017-02-2410:202049.842050.152049.842049.95
2017-02-2410:152047.022049.652047.012049.65
2017-02-2410:102046.562047.022046.562046.98
2017-02-2410:052046.212046.652046.212046.49
2017-02-2410:002045.822046.352045.822046.18
2017-02-2409:552046.382046.402045.802045.85
2017-02-2409:502043.832046.582043.832046.39
2017-02-2409:452043.732043.972043.662043.83
2017-02-2409:402039.702043.872039.702043.65
2017-02-2409:352040.382040.492039.712039.72
2017-02-2409:302038.542040.442038.542040.38
2017-02-2409:252038.222038.532038.162038.53
2017-02-2409:202037.272038.202037.062038.20
2017-02-2409:152037.872037.872037.292037.29
2017-02-2409:102038.382038.382037.912037.91
2017-02-2409:052038.212038.362037.612038.34
2017-02-2409:002039.312039.312037.562038.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog