TOPIX Small グロース 前場後場 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-11-20後場2491.192499.072490.612496.54
2017-11-20前場2473.222492.232472.062490.32
2017-11-17後場2478.512481.552470.612477.22
2017-11-17前場2492.142493.072472.502473.22
2017-11-16後場2463.392481.312459.942470.19
2017-11-16前場2427.122467.372427.122466.86
2017-11-15後場2460.172460.932431.552439.06
2017-11-15前場2486.162486.902459.762460.69
2017-11-14後場2506.222509.762497.332498.06
2017-11-14前場2508.202513.332500.632503.24
2017-11-13後場2513.192517.462510.122510.70
2017-11-13前場2515.702518.252509.562513.44
2017-11-10後場2513.702519.962512.182517.67
2017-11-10前場2499.442516.052499.442510.34
2017-11-09後場2543.392551.302494.602523.90
2017-11-09前場2535.192551.082534.732550.85
2017-11-08後場2516.762530.282516.762530.28
2017-11-08前場2515.692517.722507.822517.72
2017-11-07後場2512.542519.932512.062519.93
2017-11-07前場2500.852515.802500.852511.03
2017-11-06後場2512.522513.712506.572508.89
2017-11-06前場2515.332517.732511.972512.43
2017-11-02後場2510.662510.822504.702510.43
2017-11-02前場2512.562513.492500.302509.21
2017-11-01後場2503.662511.282499.922509.75
2017-11-01前場2503.292504.852491.652503.59
2017-10-31後場2493.622498.272490.462495.68
2017-10-31前場2485.072493.522481.492491.60
2017-10-30後場2480.102485.122475.812485.12
2017-10-30前場2477.262482.282471.732477.30
2017-10-27後場2468.912475.662468.912474.84
2017-10-27前場2457.922467.812456.952466.94
2017-10-26後場2450.022455.922449.842451.50
2017-10-26前場2439.252451.572438.182450.27
2017-10-25後場2452.202453.342438.152442.57
2017-10-25前場2455.492458.482447.682449.17
2017-10-24後場2446.332451.722444.222451.72
2017-10-24前場2430.682445.752430.632445.75
2017-10-23後場2428.672434.232428.622431.79
2017-10-23前場2433.192433.192424.212429.05
2017-10-20後場2416.632419.562413.322415.21
2017-10-20前場2404.402418.022404.342417.21
2017-10-19後場2418.952418.972410.012412.16
2017-10-19前場2414.622420.302413.682420.10
2017-10-18後場2415.182416.122409.092413.63
2017-10-18前場2421.022424.462414.432415.13
2017-10-17後場2419.382425.862419.152425.05
2017-10-17前場2426.192426.632418.212419.92
2017-10-16後場2429.472430.712423.132424.13
2017-10-16前場2421.892431.132420.112431.13
2017-10-13後場2412.092422.802411.602418.89
2017-10-13前場2405.882412.022402.532408.48
2017-10-12後場2412.632413.262408.002409.20
2017-10-12前場2400.572412.092400.102411.13
2017-10-11後場2391.282393.052390.972392.92
2017-10-11前場2395.752398.672388.582391.58
2017-10-10後場2388.902393.772388.502393.77
2017-10-10前場2373.532389.862373.532387.36
2017-10-06後場2371.962372.952367.652372.95
2017-10-06前場2380.042382.822372.032373.65
2017-10-05後場2382.162382.432375.082377.03
2017-10-05前場2382.372389.652380.372382.04
2017-10-04後場2388.132389.142381.132383.88
2017-10-04前場2390.662391.342383.532389.63
2017-10-03後場2389.162389.712383.852388.40
2017-10-03前場2394.792394.792384.652387.73
2017-10-02後場2388.772389.872383.762386.61
2017-10-02前場2394.262394.512385.062385.70
2017-09-29後場2378.482386.352378.482385.12
2017-09-29前場2377.362381.222375.452377.61
2017-09-28後場2365.532379.152365.242379.14
2017-09-28前場2364.512366.372355.642366.37
2017-09-27後場2348.862356.072347.992354.74
2017-09-27前場2353.562353.562342.992347.17
2017-09-26後場2356.302357.612351.292357.61
2017-09-26前場2350.932358.172348.602357.16
2017-09-25後場2351.192357.792349.182355.63
2017-09-25前場2347.332355.992346.452355.07
2017-09-22後場2335.072337.622331.012336.94
2017-09-22前場2348.562352.652331.732336.20
2017-09-21後場2358.662358.962348.182350.62
2017-09-21前場2361.582362.382356.322360.67
2017-09-20後場2364.372364.842354.022357.26
2017-09-20前場2365.482368.062360.062360.58
2017-09-19後場2358.892367.532358.192367.32
2017-09-19前場2356.022360.392350.842359.98
2017-09-15後場2327.512341.922327.512341.92
2017-09-15前場2324.872333.572324.872325.97
2017-09-14後場2332.282332.372323.592327.63
2017-09-14前場2338.412343.062333.422334.24
2017-09-13後場2331.872337.592331.812335.50
2017-09-13前場2328.032330.972325.742330.90
2017-09-12後場2315.532319.882312.502318.90
2017-09-12前場2321.472321.872312.572313.61
2017-09-11後場2304.472307.632300.172303.64
2017-09-11前場2296.922310.302295.922303.96
2017-09-08後場2284.932287.062272.742277.61
2017-09-08前場2275.552287.932275.552285.75
2017-09-07後場2285.342286.982269.012280.63
2017-09-07前場2278.212290.992277.582283.81
2017-09-06後場2252.632269.282252.552266.29
2017-09-06前場2230.432255.482223.552254.59
2017-09-05後場2256.562264.832247.902248.45
2017-09-05前場2293.482293.622253.052258.05
2017-09-04後場2294.172294.492288.312290.70
2017-09-04前場2318.802320.262285.222296.11
2017-09-01後場2323.592331.632320.592327.43
2017-09-01前場2326.412326.532317.692324.21
2017-08-31後場2317.692321.692317.692319.47
2017-08-31前場2315.652319.592313.272317.37
2017-08-30後場2299.682313.762298.732310.93
2017-08-30前場2311.222311.222296.762298.28
2017-08-29後場2294.142302.952294.142300.86
2017-08-29前場2282.242293.762282.242293.64
2017-08-28後場2289.142298.122287.882298.12
2017-08-28前場2291.702297.622286.562288.07
2017-08-25後場2285.222287.642282.112285.31
2017-08-25前場2285.872285.872279.042283.95
2017-08-24後場2288.252288.252281.332281.70
2017-08-24前場2280.172289.702280.172287.86
2017-08-23後場2282.012284.972277.452280.78
2017-08-23前場2293.582293.582283.042284.38
2017-08-22後場2277.892279.152271.042274.28
2017-08-22前場2271.622280.912269.882275.67
2017-08-21後場2271.322274.702269.952272.62
2017-08-21前場2274.142278.312266.382269.87
2017-08-18後場2273.122274.962264.792268.56
2017-08-18前場2265.352275.732263.482269.57
2017-08-17後場2295.062296.342290.712291.36
2017-08-17前場2288.722296.352288.072293.24
2017-08-16後場2291.282292.772286.132286.59
2017-08-16前場2283.612291.212280.022290.88
2017-08-15後場2278.972288.482277.502282.49
2017-08-15前場2275.652287.062274.572277.93
2017-08-14後場2264.502269.592258.842259.26
2017-08-14前場2264.832266.382253.462264.24
2017-08-10後場2282.352286.952278.062286.95
2017-08-10前場2282.702294.612280.642282.04
2017-08-09後場2278.082283.082271.702282.87
2017-08-09前場2300.712301.152273.312277.61
2017-08-08後場2303.122305.502299.342305.50
2017-08-08前場2309.622314.612299.052302.93
2017-08-07後場2306.172309.292303.822306.93
2017-08-07前場2306.542307.382299.362305.90
2017-08-04後場2292.332297.252291.392295.59
2017-08-04前場2282.402292.562277.952291.06
2017-08-03後場2279.832285.402278.762285.40
2017-08-03前場2284.282287.122274.642277.88
2017-08-02後場2280.792290.702280.792286.84
2017-08-02前場2277.702281.432270.162279.63
2017-08-01後場2265.022272.882262.072272.88
2017-08-01前場2277.982281.092264.452264.47
2017-07-31後場2277.912286.622277.012279.75
2017-07-31前場2286.392287.452273.232277.01
2017-07-28後場2291.962294.082281.322290.48
2017-07-28前場2299.152300.172287.152291.83
2017-07-27後場2303.862317.552298.002300.95
2017-07-27前場2298.762307.292297.882304.71
2017-07-26後場2297.792298.322289.362295.67
2017-07-26前場2306.252306.252297.572297.57
2017-07-25後場2301.972302.372298.622299.79
2017-07-25前場2307.752308.002298.812300.10
2017-07-24後場2295.012307.742292.842307.03
2017-07-24前場2292.872295.772286.932294.76
2017-07-21後場2295.072299.492294.682299.33
2017-07-21前場2291.372296.872291.332294.24
2017-07-20後場2294.072294.222290.352292.77
2017-07-20前場2284.272297.102284.272291.49
2017-07-19後場2279.882283.532274.782279.47
2017-07-19前場2267.962281.242266.682281.24
2017-07-18後場2261.092270.572259.952269.59
2017-07-18前場2266.052268.512256.852263.17
2017-07-14後場2270.042270.992266.872268.00
2017-07-14前場2266.592271.592262.782268.80
2017-07-13後場2264.612267.152254.572262.89
2017-07-13前場2267.852268.602259.372265.27
2017-07-12後場2263.432263.432254.332257.75
2017-07-12前場2265.742271.462261.582263.34
2017-07-11後場2258.982269.202258.762268.12
2017-07-11前場2247.772257.802246.462257.75
2017-07-10後場2247.242254.452243.662246.04
2017-07-10前場2245.952247.262238.412247.20
2017-07-07後場2236.892238.262229.782233.10
2017-07-07前場2233.422243.312233.122239.49
2017-07-06後場2248.962249.862243.282248.47
2017-07-06前場2244.242253.912244.242251.37
2017-07-05後場2231.262246.972231.262246.55
2017-07-05前場2228.352234.682222.232228.78
2017-07-04後場2248.162248.842229.152233.71
2017-07-04前場2266.442266.442245.942246.69
2017-07-03後場2256.162257.922254.062255.66
2017-07-03前場2255.652260.992252.672253.50
2017-06-30後場2245.312252.292243.842252.18
2017-06-30前場2245.842247.042234.482246.27
2017-06-29後場2253.472264.492253.472264.49
2017-06-29前場2258.212258.212248.972253.72
2017-06-28後場2256.892256.892245.812245.81
2017-06-28前場2268.332269.162258.362259.20
2017-06-27後場2272.762277.692271.302276.31
2017-06-27前場2277.922278.972267.152272.28
2017-06-26後場2267.552272.072266.972270.20
2017-06-26前場2257.592268.182257.302267.17
2017-06-23後場2261.952262.132248.202254.18
2017-06-23前場2268.292268.372256.172257.95
2017-06-22後場2266.562270.202264.112264.61
2017-06-22前場2263.052267.882261.242264.18
2017-06-21後場2268.512268.612257.922257.92
2017-06-21前場2256.872273.582256.872271.59
2017-06-20後場2262.262265.392260.332262.11
2017-06-20前場2253.892262.232252.422261.36
2017-06-19後場2237.002240.822236.662239.74
2017-06-19前場2221.972238.862221.972236.42
2017-06-16後場2220.232222.212209.632216.27
2017-06-16前場2221.002224.422213.272213.97
2017-06-15後場2212.672219.072212.672214.62
2017-06-15前場2208.912220.632202.592212.72
2017-06-14後場2219.982222.312210.732210.73
2017-06-14前場2226.812234.462216.072218.95
2017-06-13後場2215.342219.652215.342216.35
2017-06-13前場2204.662219.142204.482212.63
2017-06-12後場2204.412212.342201.082209.68
2017-06-12前場2204.472208.372192.352206.52
2017-06-09後場2221.012221.012209.832211.47
2017-06-09前場2215.082224.772210.922220.18
2017-06-08後場2233.142233.142217.982217.98
2017-06-08前場2228.332233.012222.502233.01
2017-06-07後場2218.342225.472218.192224.49
2017-06-07前場2215.082216.222209.562216.05
2017-06-06後場2221.742227.672216.212217.11
2017-06-06前場2241.812241.812218.302219.51
2017-06-05後場2237.732246.422235.112242.02
2017-06-05前場2224.492238.532222.632238.53
2017-06-02後場2227.762230.672224.752228.15
2017-06-02前場2227.342231.292220.582224.63
2017-06-01後場2213.492219.222212.612218.90
2017-06-01前場2196.212215.162196.212213.53
2017-05-31後場2194.562194.562188.962191.29
2017-05-31前場2192.042201.352191.702195.51
2017-05-30後場2181.982195.372181.342193.80
2017-05-30前場2185.422188.292173.822177.86
2017-05-29後場2188.642189.692182.662182.84
2017-05-29前場2178.172190.372176.012189.47
2017-05-26後場2179.212180.832173.762176.47
2017-05-26前場2192.942192.942177.202179.66
2017-05-25後場2196.802197.192192.712192.71
2017-05-25前場2191.502200.122190.622196.83
2017-05-24後場2186.212190.732186.022190.44
2017-05-24前場2191.112191.142183.022186.12
2017-05-23後場2183.702184.072174.232176.68
2017-05-23前場2175.232183.692175.232183.41
2017-05-22後場2167.362170.242164.512169.33
2017-05-22前場2160.972168.832159.112166.67
2017-05-19後場2152.662156.642151.592155.06
2017-05-19前場2159.412160.732147.912152.05
2017-05-18後場2146.922153.652145.772153.17
2017-05-18前場2135.652150.462135.652148.24
2017-05-17後場2163.292168.512161.102166.62
2017-05-17前場2156.572168.262156.272165.77
2017-05-16後場2158.892164.332158.822164.33
2017-05-16前場2164.052167.042157.172157.44
2017-05-15後場2154.512159.232152.942158.70
2017-05-15前場2146.342156.032145.962153.55
2017-05-12後場2151.582155.282150.072154.98
2017-05-12前場2157.032157.862148.522151.80
2017-05-11後場2160.112164.482160.112163.11
2017-05-11前場2163.022165.392158.322159.39
2017-05-10後場2158.832162.992158.642161.00
2017-05-10前場2154.832161.642154.252160.29
2017-05-09後場2151.792153.912150.242151.74
2017-05-09前場2146.012153.472145.952152.50
2017-05-08後場2136.182147.762136.182146.59
2017-05-08前場2120.062136.742119.892135.38
2017-05-02後場2100.172100.982095.422098.55
2017-05-02前場2089.642103.852089.532100.68
2017-05-01後場2079.912084.592078.972083.86
2017-05-01前場2070.812082.752070.632080.57
2017-04-28後場2071.342072.662067.632071.95
2017-04-28前場2073.372075.192067.252070.86
2017-04-27後場2066.992073.982066.312071.79
2017-04-27前場2058.402069.712058.312065.93
2017-04-26後場2056.492061.902053.502061.20
2017-04-26前場2052.122060.362049.582056.78
2017-04-25後場2036.992043.502035.652039.78
2017-04-25前場2026.232036.802024.052035.69
2017-04-24後場2019.812027.262018.762024.62
2017-04-24前場2025.482026.732018.422019.19
2017-04-21後場1998.692009.511997.582007.66
2017-04-21前場2002.072002.071995.892000.95
2017-04-20後場1993.501997.981990.671991.23
2017-04-20前場1995.522000.011990.801992.96
2017-04-19後場1997.961998.081990.931990.93
2017-04-19前場1973.461998.391973.461998.39
2017-04-18後場1977.351983.021973.461979.81
2017-04-18前場1984.911988.041972.191974.38
2017-04-17後場1958.601967.561958.601967.22
2017-04-17前場1940.301956.771940.181956.64
2017-04-14後場1950.631951.181939.801942.39
2017-04-14前場1954.991959.141951.231951.23
2017-04-13後場1958.331969.861958.301966.35
2017-04-13前場1953.031958.451949.981956.60
2017-04-12後場1968.521971.181965.731969.71
2017-04-12前場1980.591981.901962.401968.75
2017-04-11後場1999.101999.641992.281996.68
2017-04-11前場2003.052007.351997.532000.70
2017-04-10後場2009.202013.532006.022009.58
2017-04-10前場2010.772014.042002.962007.95
2017-04-07後場1987.372009.861987.371999.27
2017-04-07前場1995.442005.941978.711983.94
2017-04-06後場1988.401988.801980.161982.59
2017-04-06前場2016.822018.991988.911988.91
2017-04-05後場2023.652026.782015.552024.20
2017-04-05前場2026.552036.362024.652027.43
2017-04-04後場2039.422040.012014.742024.80
2017-04-04前場2049.782050.522040.002041.61
2017-04-03後場2050.382059.292048.682051.12
2017-04-03前場2049.632049.942044.052049.67
2017-03-31後場2072.512073.522042.292042.29
2017-03-31前場2071.242075.542067.532074.40
2017-03-30後場2072.442073.722057.262059.83
2017-03-30前場2081.222084.722074.042074.90
2017-03-29後場2079.342084.562074.822084.56
2017-03-29前場2081.482085.012076.262079.75
2017-03-28後場2078.382085.862076.162085.86
2017-03-28前場2068.242078.622068.242078.56
2017-03-27後場2059.092060.632054.692055.19
2017-03-27前場2067.042068.472052.142056.67
2017-03-24後場2076.652077.712070.722077.71
2017-03-24前場2060.962080.622059.222078.41
2017-03-23後場2059.922062.252056.822061.34
2017-03-23前場2062.522064.302052.902060.44
2017-03-22後場2070.622071.542063.492063.49
2017-03-22前場2069.232076.652067.642068.40
2017-03-21後場2096.162098.612095.492096.41
2017-03-21前場2087.602099.352087.552094.74
2017-03-17後場2086.072090.662084.762090.66
2017-03-17前場2084.202090.992083.092086.59
2017-03-16後場2081.642091.092081.172090.81
2017-03-16前場2070.272084.622067.382081.69
2017-03-15後場2087.002087.012078.602080.10
2017-03-15前場2087.232087.642083.812085.42
2017-03-14後場2091.362094.572091.362093.08
2017-03-14前場2088.712090.772082.542090.60
2017-03-13後場2093.342093.342088.492089.12
2017-03-13前場2090.012096.222088.382093.97
2017-03-10後場2089.922092.032085.852091.05
2017-03-10前場2090.702092.712088.462089.40
2017-03-09後場2072.782076.222072.082075.28
2017-03-09前場2071.632074.062069.152073.33
2017-03-08後場2063.312066.412062.222066.41
2017-03-08前場2063.522067.382057.432063.00
2017-03-07後場2063.362063.892060.302063.27
2017-03-07前場2061.592066.752060.822063.26
2017-03-06後場2061.552064.182060.412061.43
2017-03-06前場2060.402063.652059.182062.30
2017-03-03後場2065.652065.652056.132061.05
2017-03-03前場2062.502069.522061.892067.15
2017-03-02後場2065.782067.512062.872066.84
2017-03-02前場2069.062070.942065.212067.49
2017-03-01後場2042.532052.312041.592052.31
2017-03-01前場2042.072045.402031.402036.89
2017-02-28後場2053.662054.142039.152039.15
2017-02-28前場2039.482054.762039.432053.48
2017-02-27後場2032.612036.492031.942032.47
2017-02-27前場2035.772037.732022.642028.20
2017-02-24後場2046.732047.002038.172042.74
2017-02-24前場2039.312050.612037.062047.83
2017-02-23後場2046.462050.442046.032050.36
2017-02-23前場2050.742051.152042.342046.39
2017-02-22後場2043.602047.182042.172047.18
2017-02-22前場2050.572050.672042.682043.74
2017-02-21後場2045.952048.222043.782048.22
2017-02-21前場2042.072046.202040.482042.73
2017-02-20後場2036.822042.992036.552042.46
2017-02-20前場2036.122036.802032.232034.39
2017-02-17後場2036.142041.872035.472039.69
2017-02-17前場2033.952040.452027.142038.10
2017-02-16後場2040.072044.082039.392042.72
2017-02-16前場2047.092047.532033.662039.62
2017-02-15後場2048.452048.452043.882045.65
2017-02-15前場2048.822051.362046.952048.59
2017-02-14後場2047.952047.952034.922034.92
2017-02-14前場2046.852055.392044.992047.18
2017-02-13後場2037.882039.502036.142038.67
2017-02-13前場2034.852039.272031.712036.80
2017-02-10後場2020.082022.672017.582022.67
2017-02-10前場2017.492020.632014.122020.63
2017-02-09後場2004.192004.631996.511998.85
2017-02-09前場1997.562006.331995.342006.07
2017-02-08後場1989.952000.311989.352000.21
2017-02-08前場1989.751995.271987.421987.42
2017-02-07後場1987.491995.081987.491988.97
2017-02-07前場1994.771994.831986.461988.15
2017-02-06後場1998.732003.271993.752002.53
2017-02-06前場2007.622007.851996.161998.38
2017-02-03後場1991.252001.791991.251994.48
2017-02-03前場1998.212007.881989.351989.40
2017-02-02後場2012.382012.381991.921994.61
2017-02-02前場2017.992019.272011.472015.37
2017-02-01後場2001.762015.172001.732014.22
2017-02-01前場1995.542003.241993.821999.45
2017-01-31後場2002.682008.521999.312004.13
2017-01-31前場1998.182010.381995.162005.89
2017-01-30後場2008.202015.852008.002015.11
2017-01-30前場2011.792013.552005.692008.93
2017-01-27後場2017.782018.352012.962013.90
2017-01-27前場2019.242019.372010.052016.89
2017-01-26後場2009.532015.142008.992013.62
2017-01-26前場2015.202015.202006.002007.30
2017-01-25後場1994.582000.611994.582000.61
2017-01-25前場2004.862005.821993.421993.79
2017-01-24後場1981.421986.491979.111984.97
2017-01-24前場1980.661991.951980.471987.01
2017-01-23後場1986.681994.021984.561984.56
2017-01-23前場1987.041987.851979.211987.75
2017-01-20後場1991.732000.381991.551997.64
2017-01-20前場1989.571996.031985.051992.36
2017-01-19後場1991.081995.011986.541993.23
2017-01-19前場1994.601998.751990.091990.97
2017-01-18後場1967.841982.961966.031981.40
2017-01-18前場1974.041979.601960.911969.09
2017-01-17後場1990.911990.931978.151979.26
2017-01-17前場2003.722003.721983.171992.46
2017-01-16後場2005.742009.522001.972008.11
2017-01-16前場2020.892024.842008.082009.10
2017-01-13後場2025.052027.032021.202025.75
2017-01-13前場2005.972022.982005.882022.62
2017-01-12後場2017.542017.542004.652013.12
2017-01-12前場2029.332029.332011.622019.45
2017-01-11後場2035.722036.902030.892032.15
2017-01-11前場2037.872037.872032.022036.35
2017-01-10後場2042.822042.822028.172036.84
2017-01-10前場2040.182050.932038.382048.24
2017-01-06後場2034.582041.162031.642039.39
2017-01-06前場2021.842035.252021.842034.57
2017-01-05後場2028.592032.742026.772032.02
2017-01-05前場2026.932030.342019.722029.88
2017-01-04後場2018.602024.272017.942024.27
2017-01-04前場2000.742020.621999.332019.39
2016-12-30後場1985.091992.721985.091989.52
2016-12-30前場1973.581981.121972.301981.12
2016-12-29後場1983.491983.531973.711981.54
2016-12-29前場1990.541991.991976.001983.78
2016-12-28後場1998.092003.201998.092001.51
2016-12-28前場1984.891997.491984.891997.38
2016-12-27後場1995.131995.131984.361987.48
2016-12-27前場1986.811995.601986.391993.32
2016-12-26後場1989.321990.031986.431987.50
2016-12-26前場1980.361989.541979.901988.92
2016-12-22後場1977.881978.541973.941978.53
2016-12-22前場1978.071978.861972.291978.22
2016-12-21後場1990.461991.571978.801981.11
2016-12-21前場1996.221996.221989.441990.67
2016-12-20後場1984.781994.511984.781994.12
2016-12-20前場1975.651984.311975.651984.04
2016-12-19後場1971.971979.471971.871979.02
2016-12-19前場1976.281977.441969.571971.59
2016-12-16後場1978.541981.081974.621979.63
2016-12-16前場1982.381982.681975.881979.75
2016-12-15後場1966.231973.621961.221970.47
2016-12-15前場1966.951974.941964.791965.33
2016-12-14後場1968.801970.011966.321966.91
2016-12-14前場1972.741976.661966.291967.40
2016-12-13後場1956.181970.341955.731970.34
2016-12-13前場1946.321957.221945.441954.90
2016-12-12後場1935.131944.801930.501944.80
2016-12-12前場1941.641945.981934.711938.11
2016-12-09後場1926.171932.321922.251931.86
2016-12-09前場1919.671927.451914.181925.81
2016-12-08後場1914.881926.791913.871926.79
2016-12-08前場1929.921929.921915.391915.39
2016-12-07後場1908.681915.911907.941915.88
2016-12-07前場1911.791915.261905.301907.70
2016-12-06後場1905.281907.941902.781906.09
2016-12-06前場1916.441917.641905.981907.27
2016-12-05後場1899.171903.651895.891902.75
2016-12-05前場1907.821908.381897.781898.09
2016-12-02後場1919.731919.731909.011916.96
2016-12-02前場1925.791926.141917.951921.37
2016-12-01後場1945.521947.281928.501932.84
2016-12-01前場1943.391952.171936.191947.59
2016-11-30後場1930.441932.101927.821930.83
2016-11-30前場1925.981930.661923.771930.37
2016-11-29後場1925.111925.111920.361924.18
2016-11-29前場1921.791924.891921.091924.60
2016-11-28後場1913.471928.281913.051926.82
2016-11-28前場1910.141917.661908.651912.79
2016-11-25後場1916.031916.031904.591913.70
2016-11-25前場1918.811921.091915.661917.26
2016-11-24後場1919.321920.531914.041915.72
2016-11-24前場1920.781920.781911.521917.52
2016-11-22後場1908.641911.301905.701909.87
2016-11-22前場1899.151907.201895.201906.26
2016-11-21後場1896.511899.461894.971897.36
2016-11-21前場1896.191899.381894.101896.81
2016-11-18後場1885.021889.131882.871887.56
2016-11-18前場1885.551885.551880.141882.98
2016-11-17後場1870.861871.091865.941871.09
2016-11-17前場1859.041874.341858.071871.21
2016-11-16後場1859.441865.501857.941865.50
2016-11-16前場1856.011860.001851.371859.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter