TOPIX Small グロース 前場後場 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-05-26後場2179.212180.832173.762176.47
2017-05-26前場2192.942192.942177.202179.66
2017-05-25後場2196.802197.192192.712192.71
2017-05-25前場2191.502200.122190.622196.83
2017-05-24後場2186.212190.732186.022190.44
2017-05-24前場2191.112191.142183.022186.12
2017-05-23後場2183.702184.072174.232176.68
2017-05-23前場2175.232183.692175.232183.41
2017-05-22後場2167.362170.242164.512169.33
2017-05-22前場2160.972168.832159.112166.67
2017-05-19後場2152.662156.642151.592155.06
2017-05-19前場2159.412160.732147.912152.05
2017-05-18後場2146.922153.652145.772153.17
2017-05-18前場2135.652150.462135.652148.24
2017-05-17後場2163.292168.512161.102166.62
2017-05-17前場2156.572168.262156.272165.77
2017-05-16後場2158.892164.332158.822164.33
2017-05-16前場2164.052167.042157.172157.44
2017-05-15後場2154.512159.232152.942158.70
2017-05-15前場2146.342156.032145.962153.55
2017-05-12後場2151.582155.282150.072154.98
2017-05-12前場2157.032157.862148.522151.80
2017-05-11後場2160.112164.482160.112163.11
2017-05-11前場2163.022165.392158.322159.39
2017-05-10後場2158.832162.992158.642161.00
2017-05-10前場2154.832161.642154.252160.29
2017-05-09後場2151.792153.912150.242151.74
2017-05-09前場2146.012153.472145.952152.50
2017-05-08後場2136.182147.762136.182146.59
2017-05-08前場2120.062136.742119.892135.38
2017-05-02後場2100.172100.982095.422098.55
2017-05-02前場2089.642103.852089.532100.68
2017-05-01後場2079.912084.592078.972083.86
2017-05-01前場2070.812082.752070.632080.57
2017-04-28後場2071.342072.662067.632071.95
2017-04-28前場2073.372075.192067.252070.86
2017-04-27後場2066.992073.982066.312071.79
2017-04-27前場2058.402069.712058.312065.93
2017-04-26後場2056.492061.902053.502061.20
2017-04-26前場2052.122060.362049.582056.78
2017-04-25後場2036.992043.502035.652039.78
2017-04-25前場2026.232036.802024.052035.69
2017-04-24後場2019.812027.262018.762024.62
2017-04-24前場2025.482026.732018.422019.19
2017-04-21後場1998.692009.511997.582007.66
2017-04-21前場2002.072002.071995.892000.95
2017-04-20後場1993.501997.981990.671991.23
2017-04-20前場1995.522000.011990.801992.96
2017-04-19後場1997.961998.081990.931990.93
2017-04-19前場1973.461998.391973.461998.39
2017-04-18後場1977.351983.021973.461979.81
2017-04-18前場1984.911988.041972.191974.38
2017-04-17後場1958.601967.561958.601967.22
2017-04-17前場1940.301956.771940.181956.64
2017-04-14後場1950.631951.181939.801942.39
2017-04-14前場1954.991959.141951.231951.23
2017-04-13後場1958.331969.861958.301966.35
2017-04-13前場1953.031958.451949.981956.60
2017-04-12後場1968.521971.181965.731969.71
2017-04-12前場1980.591981.901962.401968.75
2017-04-11後場1999.101999.641992.281996.68
2017-04-11前場2003.052007.351997.532000.70
2017-04-10後場2009.202013.532006.022009.58
2017-04-10前場2010.772014.042002.962007.95
2017-04-07後場1987.372009.861987.371999.27
2017-04-07前場1995.442005.941978.711983.94
2017-04-06後場1988.401988.801980.161982.59
2017-04-06前場2016.822018.991988.911988.91
2017-04-05後場2023.652026.782015.552024.20
2017-04-05前場2026.552036.362024.652027.43
2017-04-04後場2039.422040.012014.742024.80
2017-04-04前場2049.782050.522040.002041.61
2017-04-03後場2050.382059.292048.682051.12
2017-04-03前場2049.632049.942044.052049.67
2017-03-31後場2072.512073.522042.292042.29
2017-03-31前場2071.242075.542067.532074.40
2017-03-30後場2072.442073.722057.262059.83
2017-03-30前場2081.222084.722074.042074.90
2017-03-29後場2079.342084.562074.822084.56
2017-03-29前場2081.482085.012076.262079.75
2017-03-28後場2078.382085.862076.162085.86
2017-03-28前場2068.242078.622068.242078.56
2017-03-27後場2059.092060.632054.692055.19
2017-03-27前場2067.042068.472052.142056.67
2017-03-24後場2076.652077.712070.722077.71
2017-03-24前場2060.962080.622059.222078.41
2017-03-23後場2059.922062.252056.822061.34
2017-03-23前場2062.522064.302052.902060.44
2017-03-22後場2070.622071.542063.492063.49
2017-03-22前場2069.232076.652067.642068.40
2017-03-21後場2096.162098.612095.492096.41
2017-03-21前場2087.602099.352087.552094.74
2017-03-17後場2086.072090.662084.762090.66
2017-03-17前場2084.202090.992083.092086.59
2017-03-16後場2081.642091.092081.172090.81
2017-03-16前場2070.272084.622067.382081.69
2017-03-15後場2087.002087.012078.602080.10
2017-03-15前場2087.232087.642083.812085.42
2017-03-14後場2091.362094.572091.362093.08
2017-03-14前場2088.712090.772082.542090.60
2017-03-13後場2093.342093.342088.492089.12
2017-03-13前場2090.012096.222088.382093.97
2017-03-10後場2089.922092.032085.852091.05
2017-03-10前場2090.702092.712088.462089.40
2017-03-09後場2072.782076.222072.082075.28
2017-03-09前場2071.632074.062069.152073.33
2017-03-08後場2063.312066.412062.222066.41
2017-03-08前場2063.522067.382057.432063.00
2017-03-07後場2063.362063.892060.302063.27
2017-03-07前場2061.592066.752060.822063.26
2017-03-06後場2061.552064.182060.412061.43
2017-03-06前場2060.402063.652059.182062.30
2017-03-03後場2065.652065.652056.132061.05
2017-03-03前場2062.502069.522061.892067.15
2017-03-02後場2065.782067.512062.872066.84
2017-03-02前場2069.062070.942065.212067.49
2017-03-01後場2042.532052.312041.592052.31
2017-03-01前場2042.072045.402031.402036.89
2017-02-28後場2053.662054.142039.152039.15
2017-02-28前場2039.482054.762039.432053.48
2017-02-27後場2032.612036.492031.942032.47
2017-02-27前場2035.772037.732022.642028.20
2017-02-24後場2046.732047.002038.172042.74
2017-02-24前場2039.312050.612037.062047.83
2017-02-23後場2046.462050.442046.032050.36
2017-02-23前場2050.742051.152042.342046.39
2017-02-22後場2043.602047.182042.172047.18
2017-02-22前場2050.572050.672042.682043.74
2017-02-21後場2045.952048.222043.782048.22
2017-02-21前場2042.072046.202040.482042.73
2017-02-20後場2036.822042.992036.552042.46
2017-02-20前場2036.122036.802032.232034.39
2017-02-17後場2036.142041.872035.472039.69
2017-02-17前場2033.952040.452027.142038.10
2017-02-16後場2040.072044.082039.392042.72
2017-02-16前場2047.092047.532033.662039.62
2017-02-15後場2048.452048.452043.882045.65
2017-02-15前場2048.822051.362046.952048.59
2017-02-14後場2047.952047.952034.922034.92
2017-02-14前場2046.852055.392044.992047.18
2017-02-13後場2037.882039.502036.142038.67
2017-02-13前場2034.852039.272031.712036.80
2017-02-10後場2020.082022.672017.582022.67
2017-02-10前場2017.492020.632014.122020.63
2017-02-09後場2004.192004.631996.511998.85
2017-02-09前場1997.562006.331995.342006.07
2017-02-08後場1989.952000.311989.352000.21
2017-02-08前場1989.751995.271987.421987.42
2017-02-07後場1987.491995.081987.491988.97
2017-02-07前場1994.771994.831986.461988.15
2017-02-06後場1998.732003.271993.752002.53
2017-02-06前場2007.622007.851996.161998.38
2017-02-03後場1991.252001.791991.251994.48
2017-02-03前場1998.212007.881989.351989.40
2017-02-02後場2012.382012.381991.921994.61
2017-02-02前場2017.992019.272011.472015.37
2017-02-01後場2001.762015.172001.732014.22
2017-02-01前場1995.542003.241993.821999.45
2017-01-31後場2002.682008.521999.312004.13
2017-01-31前場1998.182010.381995.162005.89
2017-01-30後場2008.202015.852008.002015.11
2017-01-30前場2011.792013.552005.692008.93
2017-01-27後場2017.782018.352012.962013.90
2017-01-27前場2019.242019.372010.052016.89
2017-01-26後場2009.532015.142008.992013.62
2017-01-26前場2015.202015.202006.002007.30
2017-01-25後場1994.582000.611994.582000.61
2017-01-25前場2004.862005.821993.421993.79
2017-01-24後場1981.421986.491979.111984.97
2017-01-24前場1980.661991.951980.471987.01
2017-01-23後場1986.681994.021984.561984.56
2017-01-23前場1987.041987.851979.211987.75
2017-01-20後場1991.732000.381991.551997.64
2017-01-20前場1989.571996.031985.051992.36
2017-01-19後場1991.081995.011986.541993.23
2017-01-19前場1994.601998.751990.091990.97
2017-01-18後場1967.841982.961966.031981.40
2017-01-18前場1974.041979.601960.911969.09
2017-01-17後場1990.911990.931978.151979.26
2017-01-17前場2003.722003.721983.171992.46
2017-01-16後場2005.742009.522001.972008.11
2017-01-16前場2020.892024.842008.082009.10
2017-01-13後場2025.052027.032021.202025.75
2017-01-13前場2005.972022.982005.882022.62
2017-01-12後場2017.542017.542004.652013.12
2017-01-12前場2029.332029.332011.622019.45
2017-01-11後場2035.722036.902030.892032.15
2017-01-11前場2037.872037.872032.022036.35
2017-01-10後場2042.822042.822028.172036.84
2017-01-10前場2040.182050.932038.382048.24
2017-01-06後場2034.582041.162031.642039.39
2017-01-06前場2021.842035.252021.842034.57
2017-01-05後場2028.592032.742026.772032.02
2017-01-05前場2026.932030.342019.722029.88
2017-01-04後場2018.602024.272017.942024.27
2017-01-04前場2000.742020.621999.332019.39
2016-12-30後場1985.091992.721985.091989.52
2016-12-30前場1973.581981.121972.301981.12
2016-12-29後場1983.491983.531973.711981.54
2016-12-29前場1990.541991.991976.001983.78
2016-12-28後場1998.092003.201998.092001.51
2016-12-28前場1984.891997.491984.891997.38
2016-12-27後場1995.131995.131984.361987.48
2016-12-27前場1986.811995.601986.391993.32
2016-12-26後場1989.321990.031986.431987.50
2016-12-26前場1980.361989.541979.901988.92
2016-12-22後場1977.881978.541973.941978.53
2016-12-22前場1978.071978.861972.291978.22
2016-12-21後場1990.461991.571978.801981.11
2016-12-21前場1996.221996.221989.441990.67
2016-12-20後場1984.781994.511984.781994.12
2016-12-20前場1975.651984.311975.651984.04
2016-12-19後場1971.971979.471971.871979.02
2016-12-19前場1976.281977.441969.571971.59
2016-12-16後場1978.541981.081974.621979.63
2016-12-16前場1982.381982.681975.881979.75
2016-12-15後場1966.231973.621961.221970.47
2016-12-15前場1966.951974.941964.791965.33
2016-12-14後場1968.801970.011966.321966.91
2016-12-14前場1972.741976.661966.291967.40
2016-12-13後場1956.181970.341955.731970.34
2016-12-13前場1946.321957.221945.441954.90
2016-12-12後場1935.131944.801930.501944.80
2016-12-12前場1941.641945.981934.711938.11
2016-12-09後場1926.171932.321922.251931.86
2016-12-09前場1919.671927.451914.181925.81
2016-12-08後場1914.881926.791913.871926.79
2016-12-08前場1929.921929.921915.391915.39
2016-12-07後場1908.681915.911907.941915.88
2016-12-07前場1911.791915.261905.301907.70
2016-12-06後場1905.281907.941902.781906.09
2016-12-06前場1916.441917.641905.981907.27
2016-12-05後場1899.171903.651895.891902.75
2016-12-05前場1907.821908.381897.781898.09
2016-12-02後場1919.731919.731909.011916.96
2016-12-02前場1925.791926.141917.951921.37
2016-12-01後場1945.521947.281928.501932.84
2016-12-01前場1943.391952.171936.191947.59
2016-11-30後場1930.441932.101927.821930.83
2016-11-30前場1925.981930.661923.771930.37
2016-11-29後場1925.111925.111920.361924.18
2016-11-29前場1921.791924.891921.091924.60
2016-11-28後場1913.471928.281913.051926.82
2016-11-28前場1910.141917.661908.651912.79
2016-11-25後場1916.031916.031904.591913.70
2016-11-25前場1918.811921.091915.661917.26
2016-11-24後場1919.321920.531914.041915.72
2016-11-24前場1920.781920.781911.521917.52
2016-11-22後場1908.641911.301905.701909.87
2016-11-22前場1899.151907.201895.201906.26
2016-11-21後場1896.511899.461894.971897.36
2016-11-21前場1896.191899.381894.101896.81
2016-11-18後場1885.021889.131882.871887.56
2016-11-18前場1885.551885.551880.141882.98
2016-11-17後場1870.861871.091865.941871.09
2016-11-17前場1859.041874.341858.071871.21
2016-11-16後場1859.441865.501857.941865.50
2016-11-16前場1856.011860.001851.371859.00
2016-11-15後場1836.561843.481835.741843.04
2016-11-15前場1850.251850.431832.091835.24
2016-11-14後場1846.511848.651843.471846.41
2016-11-14前場1835.051848.061834.291845.89
2016-11-11後場1828.361830.421816.611823.90
2016-11-11前場1860.571862.691825.211825.21
2016-11-10後場1850.781855.431847.051852.88
2016-11-10前場1814.201862.891814.201850.13
2016-11-09後場1780.861801.151757.801778.27
2016-11-09前場1857.781863.031804.101809.66
2016-11-08後場1849.071853.871849.071850.89
2016-11-08前場1860.931861.751848.571850.37
2016-11-07後場1855.471858.141852.931857.00
2016-11-07前場1855.591861.441847.071854.91
2016-11-04後場1838.371844.791837.251843.20
2016-11-04前場1839.431843.281825.371838.59
2016-11-02後場1854.831859.321850.771857.49
2016-11-02前場1870.091870.091855.521857.56
2016-11-01後場1882.981889.221882.651889.22
2016-11-01前場1885.351885.351877.681879.72
2016-10-31後場1886.671891.581886.031890.41
2016-10-31前場1886.711894.781883.911884.92
2016-10-28後場1876.771890.921876.331890.73
2016-10-28前場1886.001886.001876.941876.95
2016-10-27後場1878.751881.211875.721880.41
2016-10-27前場1881.861888.201879.091881.88
2016-10-26後場1879.181884.671878.991884.11
2016-10-26前場1871.321877.981871.321877.68
2016-10-25後場1867.331871.081866.931871.08
2016-10-25前場1869.381874.011866.301866.70
2016-10-24後場1860.831866.071860.391866.03
2016-10-24前場1860.961865.091858.371858.63
2016-10-21後場1865.251865.591858.321860.75
2016-10-21前場1870.201871.411864.921866.23
2016-10-20後場1863.891870.001863.891870.00
2016-10-20前場1859.321869.041859.131863.09
2016-10-19後場1857.531861.341856.251860.98
2016-10-19前場1851.291859.861851.291857.87
2016-10-18後場1844.271850.271842.261850.27
2016-10-18前場1836.871845.931836.871844.24
2016-10-17後場1834.141838.791834.141838.16
2016-10-17前場1831.571836.761826.931831.16
2016-10-14後場1828.331833.821826.391833.11
2016-10-14前場1822.691831.301822.691825.39
2016-10-13後場1815.631826.141815.451826.14
2016-10-13前場1818.471827.351817.541818.18
2016-10-12後場1821.321822.461813.151814.04
2016-10-12前場1813.351825.751813.351823.28
2016-10-11後場1830.421830.421824.911828.13
2016-10-11前場1825.001834.251824.941831.84
2016-10-07後場1821.591824.431819.241824.43
2016-10-07前場1829.761830.521821.471822.33
2016-10-06後場1831.541834.641831.261832.57
2016-10-06前場1835.041836.781828.421830.51
2016-10-05後場1833.471833.781828.541831.23
2016-10-05前場1827.981833.891825.391833.48
2016-10-04後場1820.761825.631819.161825.63
2016-10-04前場1819.351823.501817.951822.18
2016-10-03後場1822.911823.081814.091816.97
2016-10-03前場1815.141826.201813.011824.38
2016-09-30後場1807.421811.031804.181804.27
2016-09-30前場1800.181811.201794.651806.89
2016-09-29後場1820.431824.431818.931821.63
2016-09-29前場1821.941825.251817.501819.40
2016-09-28後場1811.511817.121807.551816.23
2016-09-28前場1808.201813.281805.581812.67
2016-09-27後場1796.721819.481796.531819.48
2016-09-27前場1780.031793.151773.451793.15
2016-09-26後場1801.251803.721793.471794.27
2016-09-26前場1803.331804.101798.531800.77
2016-09-23後場1796.041803.221794.981803.22
2016-09-23前場1780.841797.391779.181796.31
2016-09-21後場1743.891782.321743.891782.22
2016-09-21前場1743.611748.421741.021744.00
2016-09-20後場1748.471753.931745.511745.65
2016-09-20前場1735.691754.661732.901749.29
2016-09-16後場1736.051743.951736.051743.95
2016-09-16前場1732.121738.211730.731738.21
2016-09-15後場1725.451727.541722.311726.14
2016-09-15前場1726.551730.261721.561725.96
2016-09-14後場1741.321741.561731.591733.10
2016-09-14前場1733.781741.021733.151740.45
2016-09-13後場1742.591745.991740.701743.52
2016-09-13前場1745.741751.111741.161741.31
2016-09-12後場1737.491737.641732.191737.50
2016-09-12前場1735.201745.501732.491738.94
2016-09-09後場1759.841760.851757.101757.34
2016-09-09前場1761.421762.611753.071756.17
2016-09-08後場1762.971766.491757.461765.58
2016-09-08前場1765.851765.941760.371765.18
2016-09-07後場1758.251770.081758.101768.97
2016-09-07前場1747.291760.931747.291759.85
2016-09-06後場1749.101759.791749.101758.72
2016-09-06前場1733.081748.981732.971748.19
2016-09-05後場1733.101735.981731.161731.81
2016-09-05前場1739.851739.851732.231736.15
2016-09-02後場1722.441726.371718.981725.81
2016-09-02前場1721.781726.501721.781724.49
2016-09-01後場1721.251727.291721.251727.29
2016-09-01前場1721.591723.981718.331722.05
2016-08-31後場1708.791721.301708.031721.30
2016-08-31前場1713.841713.841706.521708.48
2016-08-30後場1706.791707.741703.621707.22
2016-08-30前場1709.471709.711704.571707.75
2016-08-29後場1712.221713.571709.011713.57
2016-08-29前場1723.191725.381710.151711.88
2016-08-26後場1708.641712.121706.011706.02
2016-08-26前場1715.381715.381703.291710.90
2016-08-25後場1722.211724.441717.941720.67
2016-08-25前場1725.761727.101719.241719.90
2016-08-24後場1722.591726.171722.271724.83
2016-08-24前場1725.521729.431718.431722.05
2016-08-23後場1720.781729.921713.311718.82
2016-08-23前場1714.491723.481714.491722.89
2016-08-22後場1712.431719.431711.801718.46
2016-08-22前場1705.331714.851705.331713.05
2016-08-19後場1694.731702.221692.761701.54
2016-08-19前場1706.821709.251692.461693.42
2016-08-18後場1721.711721.711705.691706.76
2016-08-18前場1718.701723.521714.211722.90
2016-08-17後場1722.581729.361718.291727.86
2016-08-17前場1732.001736.721724.201724.62
2016-08-16後場1747.461752.491739.701739.70
2016-08-16前場1763.251764.501756.611757.66
2016-08-15後場1767.701767.701762.661763.37
2016-08-15前場1771.551771.741767.341768.88
2016-08-12後場1770.351774.511770.271772.74
2016-08-12前場1768.811772.521763.081770.72
2016-08-10後場1756.981760.201752.971756.98
2016-08-10前場1748.611756.331742.421755.55
2016-08-09後場1738.721752.381737.451752.38
2016-08-09前場1732.281743.171730.231737.88
2016-08-08後場1729.291735.311724.631735.31
2016-08-08前場1742.581744.061730.061730.32
2016-08-05後場1728.401729.711723.261726.71
2016-08-05前場1741.141748.431730.261731.61
2016-08-04後場1738.371742.301731.861741.05
2016-08-04前場1754.171756.161730.391732.91
2016-08-03後場1763.981765.981751.351752.06
2016-08-03前場1771.061771.061761.221765.48
2016-08-02後場1798.451800.041791.141791.14
2016-08-02前場1792.361800.501792.361800.03
2016-08-01後場1807.941808.311801.041803.18
2016-08-01前場1804.881810.261793.601809.87
2016-07-29後場1794.821819.751780.541819.14
2016-07-29前場1798.971806.581788.811791.37
2016-07-28後場1799.041805.871797.781805.42
2016-07-28前場1808.141809.241793.811802.03
2016-07-27後場1824.661825.501807.781816.19
2016-07-27前場1814.781818.511808.771810.81
2016-07-26後場1803.821810.171798.971803.28
2016-07-26前場1816.481820.361800.321802.05
2016-07-25後場1828.101828.101818.991821.40
2016-07-25前場1825.811838.811823.711830.44
2016-07-22後場1816.351822.511814.201822.51
2016-07-22前場1814.061827.801812.491816.87
2016-07-21後場1836.741836.951824.921833.45
2016-07-21前場1845.581845.981834.421835.17
2016-07-20後場1820.101832.941818.891832.94
2016-07-20前場1814.721819.981809.161818.28
2016-07-19後場1803.011819.361803.011819.36
2016-07-19前場1798.251805.821797.381802.37
2016-07-15後場1802.581802.581786.531791.65
2016-07-15前場1812.301814.191795.791803.50
2016-07-14後場1811.961811.961802.001807.01
2016-07-14前場1798.171813.571797.361811.54
2016-07-13後場1801.061802.601793.061796.97
2016-07-13前場1814.161818.091795.871797.25
2016-07-12後場1797.901801.051790.991791.80
2016-07-12前場1790.361808.811790.051797.38
2016-07-11後場1763.841773.011758.271766.59
2016-07-11前場1735.621769.201735.391764.58
2016-07-08後場1726.121727.821709.061709.06
2016-07-08前場1743.461749.381725.291726.25
2016-07-07後場1747.031748.271734.231740.14
2016-07-07前場1755.401760.611743.211746.86
2016-07-06後場1735.701759.601735.581758.75
2016-07-06前場1755.761756.111732.321736.37
2016-07-05後場1775.981778.901773.561778.90
2016-07-05前場1782.081782.321770.901775.06
2016-07-04後場1784.871786.931780.791784.45
2016-07-04前場1774.891785.551772.771784.26
2016-07-01後場1775.691780.601774.381778.01
2016-07-01前場1764.991780.121759.151773.15
2016-06-30後場1766.411766.791754.491754.49
2016-06-30前場1772.451773.381762.441764.90
2016-06-29後場1755.611758.561753.251755.12
2016-06-29前場1749.081753.831738.411752.28
2016-06-28後場1731.301741.361730.711730.71
2016-06-28前場1694.811727.121689.961724.52
2016-06-27後場1717.521720.001706.691717.34
2016-06-27前場1682.741713.811682.741709.40
2016-06-24後場1700.681700.681643.041665.25
2016-06-24前場1790.921793.161729.661731.35
2016-06-23後場1762.341775.801761.521775.33
2016-06-23前場1763.451767.041760.681763.31
2016-06-22後場1759.171771.201758.311766.35
2016-06-22前場1779.071779.071753.741755.02
2016-06-21後場1778.151788.271772.571785.75
2016-06-21前場1766.581781.521756.151779.44
2016-06-20後場1774.541778.211771.551774.16
2016-06-20前場1757.751779.641757.121775.59
2016-06-17後場1752.291752.451732.471735.72
2016-06-17前場1748.941760.061745.361752.41
2016-06-16後場1743.611754.321726.741728.29
2016-06-16前場1784.731787.221749.811755.32
2016-06-15後場1794.131794.341785.781785.97
2016-06-15前場1769.511794.711766.911792.47
2016-06-14後場1776.371786.831772.531777.87
2016-06-14前場1802.621811.761768.061776.10
2016-06-13後場1823.171826.561813.551813.55
2016-06-13前場1848.351848.351819.911823.74
2016-06-10後場1871.471875.471866.931875.47
2016-06-10前場1886.001886.001870.941873.89
2016-06-09後場1881.231883.941873.851881.12
2016-06-09前場1879.841885.981878.141880.98
2016-06-08後場1870.141884.241870.141884.24
2016-06-08前場1876.471878.961864.381866.40
2016-06-07後場1869.721871.071866.981870.69
2016-06-07前場1868.281871.121862.611867.84
2016-06-06後場1854.961863.401854.201863.40
2016-06-06前場1847.081852.171843.211851.82
2016-06-03後場1864.001872.351863.521872.35
2016-06-03前場1854.581872.181854.581862.88
2016-06-02後場1852.991860.891849.811852.52
2016-06-02前場1869.971873.921849.891849.89
2016-06-01後場1892.171894.751877.291881.35
2016-06-01前場1887.761894.441886.651893.55
2016-05-31後場1883.941897.241883.091897.24
2016-05-31前場1880.021884.471875.251882.77
2016-05-30後場1875.921879.791873.571879.73
2016-05-30前場1864.521873.711862.331873.13
2016-05-27後場1855.001855.881851.541855.51
2016-05-27前場1848.531857.171845.901852.02
2016-05-26後場1848.521851.741844.021845.72
2016-05-26前場1857.371857.391846.011847.25
2016-05-25後場1850.811850.991844.761845.71
2016-05-25前場1856.681858.911848.581850.73
2016-05-24後場1839.021841.241834.721836.82
2016-05-24前場1841.461844.701836.841838.47
2016-05-23後場1835.601846.051834.061845.05
2016-05-23前場1843.821846.621826.801834.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog