TOPIX Small グロース 1時間足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-11-2415:002539.772539.772539.352539.35
2017-11-2414:002542.632542.652539.352539.35
2017-11-2413:002538.492542.862537.982542.64
2017-11-2412:002533.572538.692531.742538.48
2017-11-2411:002530.032530.932528.842530.13
2017-11-2410:002526.532530.582526.242530.03
2017-11-2409:002518.522530.372517.832526.33
2017-11-2215:002528.822528.822528.082528.08
2017-11-2214:002527.622530.062526.032529.00
2017-11-2213:002529.302530.032524.872527.59
2017-11-2212:002533.862534.712529.242529.33
2017-11-2211:002529.552533.152529.532532.87
2017-11-2210:002529.632531.812528.942529.51
2017-11-2209:002529.662534.962527.222529.72
2017-11-2115:002518.262518.262518.122518.12
2017-11-2114:002521.402522.222515.662518.13
2017-11-2113:002516.172522.462516.092521.34
2017-11-2112:002513.352516.152511.542516.15
2017-11-2111:002515.192516.592514.132514.74
2017-11-2110:002511.992515.102510.992515.03
2017-11-2109:002507.752514.312504.312511.80
2017-11-2015:002497.692497.692496.542496.54
2017-11-2014:002496.142499.072496.142497.83
2017-11-2013:002494.322498.302491.542495.87
2017-11-2012:002491.192494.842490.612494.28
2017-11-2011:002484.962492.232484.952490.32
2017-11-2010:002485.312490.312484.552484.94
2017-11-2009:002473.222486.302472.062485.23
2017-11-1715:002477.462477.462477.222477.22
2017-11-1714:002479.342479.692470.612477.10
2017-11-1713:002473.232480.582470.722479.33
2017-11-1712:002478.512481.552473.172473.54
2017-11-1711:002484.922485.362472.502473.22
2017-11-1710:002489.122490.622482.182484.76
2017-11-1709:002492.142493.072482.362488.95
2017-11-1615:002471.522471.522470.192470.19
2017-11-1614:002477.852481.312467.742471.19
2017-11-1613:002463.122478.532463.122477.86
2017-11-1612:002463.392464.712459.942463.02
2017-11-1611:002458.822467.372458.822466.86
2017-11-1610:002449.482460.232449.482458.85
2017-11-1609:002427.122452.852427.122449.47
2017-11-1515:002440.852440.852439.062439.06
2017-11-1514:002437.932452.012436.632441.58
2017-11-1513:002434.742442.182434.742438.06
2017-11-1512:002460.172460.932431.552434.56
2017-11-1511:002466.642466.642459.762460.69
2017-11-1510:002473.442473.442465.252466.69
2017-11-1509:002486.162486.902471.372473.88
2017-11-1415:002498.132498.132498.062498.06
2017-11-1414:002505.422506.592497.332498.31
2017-11-1413:002506.692507.952502.582505.35
2017-11-1412:002506.222509.762505.172506.64
2017-11-1411:002505.332505.532500.632503.24
2017-11-1410:002506.732512.532505.322505.32
2017-11-1409:002508.202513.332501.962506.83
2017-11-1315:002510.682510.702510.682510.70
2017-11-1314:002514.712517.462510.122510.50
2017-11-1313:002515.202516.102511.992514.60
2017-11-1312:002513.192516.892512.432515.13
2017-11-1311:002515.472515.472512.722513.44
2017-11-1310:002512.622518.162510.052515.51
2017-11-1309:002515.702518.252509.562512.79
2017-11-1015:002518.222518.222517.672517.67
2017-11-1014:002516.992519.962515.282518.59
2017-11-1013:002513.012519.082512.732516.94
2017-11-1012:002513.702516.142512.182513.16
2017-11-1011:002514.252516.052508.472510.34
2017-11-1010:002506.172514.882506.172514.09
2017-11-1009:002499.442513.682499.442506.08
2017-11-0915:002523.472523.902523.472523.90
2017-11-0914:002533.822533.952494.602523.41
2017-11-0913:002548.092551.302533.792533.89
2017-11-0912:002543.392548.382542.852548.07
2017-11-0911:002543.702551.082543.312550.85
2017-11-0910:002545.402546.222541.162543.66
2017-11-0909:002535.192547.012534.732545.37
2017-11-0815:002529.872530.282529.872530.28
2017-11-0814:002523.412529.982523.252529.60
2017-11-0813:002521.232523.812519.462523.47
2017-11-0812:002516.762521.192516.762521.19
2017-11-0811:002515.672517.722515.322517.72
2017-11-0810:002511.052516.302511.052515.62
2017-11-0809:002515.692516.282507.822510.98
2017-11-0715:002518.962519.932518.962519.93
2017-11-0714:002515.222518.712514.572518.71
2017-11-0713:002514.922518.452513.642515.35
2017-11-0712:002512.542515.462512.062514.96
2017-11-0711:002510.632515.802509.442511.03
2017-11-0710:002507.922513.432507.582510.84
2017-11-0709:002500.852508.322500.852508.01
2017-11-0615:002510.032510.032508.892508.89
2017-11-0614:002509.002510.062507.912509.80
2017-11-0613:002513.542513.542506.572508.92
2017-11-0612:002512.522513.712510.942513.49
2017-11-0611:002513.052514.672511.972512.43
2017-11-0610:002514.532517.522512.462512.96
2017-11-0609:002515.332517.732513.032514.53
2017-11-0215:002510.282510.432510.282510.43
2017-11-0214:002505.742510.652504.702510.10
2017-11-0213:002508.472510.192504.862505.73
2017-11-0212:002510.662510.822507.892508.45
2017-11-0211:002508.822511.132508.822509.21
2017-11-0210:002504.802510.162504.662508.82
2017-11-0209:002512.562513.492500.302504.88
2017-11-0115:002509.912509.912509.752509.75
2017-11-0114:002504.532511.282504.442510.01
2017-11-0113:002501.232506.202501.222504.53
2017-11-0112:002503.662504.732499.922501.10
2017-11-0111:002503.652504.852502.692503.59
2017-11-0110:002499.712503.752498.692503.75
2017-11-0109:002503.292503.292491.652499.66
2017-10-3115:002496.702496.702495.682495.68
2017-10-3114:002496.752498.272494.012497.65
2017-10-3113:002494.492496.922490.462496.79
2017-10-3112:002493.622494.632491.402494.58
2017-10-3111:002493.302493.332490.312491.60
2017-10-3110:002484.942493.522484.602493.52
2017-10-3109:002485.072487.492481.492484.80
2017-10-3015:002484.222485.122484.222485.12
2017-10-3014:002476.922483.902475.812483.90
2017-10-3013:002480.302481.002477.242477.24
2017-10-3012:002480.102481.132479.722480.32
2017-10-3011:002477.402477.432471.732477.30
2017-10-3010:002478.802481.622477.452477.47
2017-10-3009:002477.262482.282476.872478.81
2017-10-2715:002475.032475.032474.842474.84
2017-10-2714:002472.292475.662470.602475.27
2017-10-2713:002471.072473.402470.322472.25
2017-10-2712:002468.912473.892468.912471.11
2017-10-2711:002464.462467.812464.462466.94
2017-10-2710:002466.912467.672463.542464.54
2017-10-2709:002457.922467.202456.952467.13
2017-10-2615:002451.882451.882451.502451.50
2017-10-2614:002454.662455.472450.772451.59
2017-10-2613:002455.032455.032451.102454.61
2017-10-2612:002450.022455.922449.842455.11
2017-10-2611:002447.242450.272446.772450.27
2017-10-2610:002450.062450.332446.822447.30
2017-10-2609:002439.252451.572438.182450.04
2017-10-2515:002442.932442.932442.572442.57
2017-10-2514:002452.682452.682438.152442.74
2017-10-2513:002450.922453.342450.732452.87
2017-10-2512:002452.202453.012450.872450.99
2017-10-2511:002449.522451.382447.682449.17
2017-10-2510:002450.362453.282448.932449.58
2017-10-2509:002455.492458.482449.872450.36
2017-10-2415:002451.462451.722451.462451.72
2017-10-2414:002449.672451.572448.222451.31
2017-10-2413:002445.262449.662444.222449.63
2017-10-2412:002446.332447.842444.382445.37
2017-10-2411:002444.802445.752443.432445.75
2017-10-2410:002442.952445.332442.202444.80
2017-10-2409:002430.682444.522430.632442.90
2017-10-2315:002431.702431.792431.702431.79
2017-10-2314:002431.692434.232430.252432.29
2017-10-2313:002432.112433.122430.482431.66
2017-10-2312:002428.672432.242428.622432.12
2017-10-2311:002427.702429.052426.862429.05
2017-10-2310:002429.432431.102427.682427.70
2017-10-2309:002433.192433.192424.212429.38
2017-10-2015:002415.492415.492415.212415.21
2017-10-2014:002415.692416.572413.322415.61
2017-10-2013:002419.102419.562415.202415.69
2017-10-2012:002416.632419.202416.472419.08
2017-10-2011:002416.212418.022415.672417.21
2017-10-2010:002412.062416.312410.102416.28
2017-10-2009:002404.402412.452404.342411.54
2017-10-1915:002411.072412.162411.072412.16
2017-10-1914:002412.272413.692410.012410.93
2017-10-1913:002415.032415.182410.022412.29
2017-10-1912:002418.952418.972414.912415.02
2017-10-1911:002416.592420.302416.422420.10
2017-10-1910:002414.402418.252414.402416.58
2017-10-1909:002414.622417.962413.682414.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter