TOPIX Small グロース 1時間足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-03-2815:002084.022085.862084.022085.86
2017-03-2814:002077.062083.052076.502083.05
2017-03-2813:002078.422078.552076.162077.04
2017-03-2812:002078.382079.422077.782078.44
2017-03-2811:002075.242078.622075.242078.56
2017-03-2810:002075.272076.022070.392075.23
2017-03-2809:002068.242077.232068.242075.35
2017-03-2715:002055.532055.532055.192055.19
2017-03-2714:002057.492057.542054.692055.65
2017-03-2713:002059.912060.632057.182057.49
2017-03-2712:002059.092060.592059.032059.93
2017-03-2711:002056.892058.022055.882056.67
2017-03-2710:002058.782058.782052.142056.91
2017-03-2709:002067.042068.472058.882058.88
2017-03-2415:002077.352077.712077.352077.71
2017-03-2414:002073.162077.702073.162077.03
2017-03-2413:002073.342074.652072.822073.16
2017-03-2412:002076.652076.652070.722073.35
2017-03-2411:002075.322078.412075.072078.41
2017-03-2410:002075.482080.622073.242075.43
2017-03-2409:002060.962075.722059.222075.71
2017-03-2315:002061.932061.932061.342061.34
2017-03-2314:002060.222062.252059.562062.16
2017-03-2313:002057.942061.012056.822060.40
2017-03-2312:002059.922059.922057.782057.96
2017-03-2311:002057.712060.442057.042060.44
2017-03-2310:002058.312059.132052.902057.70
2017-03-2309:002062.522064.302056.672058.26
2017-03-2215:002064.792064.792063.492063.49
2017-03-2214:002070.782070.812063.692065.41
2017-03-2213:002070.272071.532069.752070.75
2017-03-2212:002070.622071.542069.452070.14
2017-03-2211:002073.142073.182067.642068.40
2017-03-2210:002075.432075.642071.872073.14
2017-03-2209:002069.232076.652068.242075.29
2017-03-2115:002096.482096.482096.412096.41
2017-03-2114:002096.962098.612095.492097.07
2017-03-2113:002097.422097.502095.832096.96
2017-03-2112:002096.162097.462095.962097.38
2017-03-2111:002097.702097.902093.932094.74
2017-03-2110:002090.912099.352090.912097.71
2017-03-2109:002087.602091.442087.552090.90
2017-03-1715:002089.862090.662089.862090.66
2017-03-1714:002087.682090.492086.192090.49
2017-03-1713:002086.282089.882086.282087.71
2017-03-1712:002086.072086.422084.762086.36
2017-03-1711:002087.862087.862085.362086.59
2017-03-1710:002089.492090.992087.862087.91
2017-03-1709:002084.202090.132083.092089.50
2017-03-1615:002090.832090.832090.812090.81
2017-03-1614:002087.442091.092086.842091.09
2017-03-1613:002085.932087.802085.502087.44
2017-03-1612:002081.642086.192081.172086.04
2017-03-1611:002083.202083.202080.122081.69
2017-03-1610:002079.272084.622078.752083.22
2017-03-1609:002070.272080.772067.382079.32
2017-03-1515:002080.482080.482080.102080.10
2017-03-1514:002079.722081.042078.602080.91
2017-03-1513:002084.082084.342079.552079.73
2017-03-1512:002087.002087.012083.432083.96
2017-03-1511:002085.662086.102085.402085.42
2017-03-1510:002084.142085.702083.832085.66
2017-03-1509:002087.232087.642083.812084.18
2017-03-1415:002093.472093.472093.082093.08
2017-03-1414:002093.272094.572092.332093.93
2017-03-1413:002092.352093.292092.162093.26
2017-03-1412:002091.362093.132091.362092.42
2017-03-1411:002089.392090.772089.072090.60
2017-03-1410:002085.852089.552085.702089.36
2017-03-1409:002088.712088.712082.542085.88
2017-03-1315:002088.572089.122088.572089.12
2017-03-1314:002090.232091.012088.492088.49
2017-03-1313:002092.082092.772090.202090.28
2017-03-1312:002093.342093.342090.082092.19
2017-03-1311:002094.232094.932092.872093.97
2017-03-1310:002093.832096.222093.142094.33
2017-03-1309:002090.012095.152088.382093.86
2017-03-1015:002091.582091.582091.052091.05
2017-03-1014:002088.752092.032087.462091.62
2017-03-1013:002087.192088.662086.302088.65
2017-03-1012:002089.922089.922085.852087.17
2017-03-1011:002089.182090.902088.912089.40
2017-03-1010:002089.902090.592089.012089.19
2017-03-1009:002090.702092.712088.462089.87
2017-03-0915:002075.532075.532075.282075.28
2017-03-0914:002074.142075.912073.762075.70
2017-03-0913:002072.132076.222072.082074.18
2017-03-0912:002072.782073.032072.092072.12
2017-03-0911:002071.762073.332070.822073.33
2017-03-0910:002073.502074.062071.192071.78
2017-03-0909:002071.632073.732069.152073.64
2017-03-0815:002066.072066.412066.072066.41
2017-03-0814:002064.602065.812062.992065.81
2017-03-0813:002064.642065.162064.022064.59
2017-03-0812:002063.312064.732062.222064.61
2017-03-0811:002061.402063.492061.052063.00
2017-03-0810:002064.372064.372057.432061.37
2017-03-0809:002063.522067.382062.062064.42
2017-03-0715:002062.932063.272062.932063.27
2017-03-0714:002062.672063.502061.712062.22
2017-03-0713:002063.192063.242060.302062.64
2017-03-0712:002063.362063.892062.452063.19
2017-03-0711:002065.052065.412062.732063.26
2017-03-0710:002064.792066.752064.792065.04
2017-03-0709:002061.592065.312060.822064.80
2017-03-0615:002061.402061.432061.402061.43
2017-03-0614:002062.012064.182060.412061.30
2017-03-0613:002062.732063.512061.022061.88
2017-03-0612:002061.552062.932061.012062.70
2017-03-0611:002063.652063.652061.532062.30
2017-03-0610:002059.242063.642059.242063.64
2017-03-0609:002060.402063.342059.182059.18
2017-03-0315:002060.902061.052060.902061.05
2017-03-0314:002059.112060.982056.132060.98
2017-03-0313:002061.792063.482058.652059.07
2017-03-0312:002065.652065.652061.072061.78
2017-03-0311:002065.552067.232065.382067.15
2017-03-0310:002067.362067.382064.672065.43
2017-03-0309:002062.502069.522061.892067.51
2017-03-0215:002066.622066.842066.622066.84
2017-03-0214:002063.922067.512063.602065.68
2017-03-0213:002063.902065.272062.872063.91
2017-03-0212:002065.782066.722063.762063.86
2017-03-0211:002065.622067.492065.462067.49
2017-03-0210:002066.852067.972065.212065.53
2017-03-0209:002069.062070.942066.742066.76
2017-03-0115:002052.122052.312052.122052.31
2017-03-0114:002049.352052.292049.112051.96
2017-03-0113:002045.152050.332045.152049.35
2017-03-0112:002042.532046.162041.592045.22
2017-03-0111:002033.912039.732031.402036.89
2017-03-0110:002043.112044.202033.972034.06
2017-03-0109:002042.072045.402037.712043.12
2017-02-2815:002039.852039.852039.152039.15
2017-02-2814:002049.142050.082039.962040.29
2017-02-2813:002052.522053.332049.212049.21
2017-02-2812:002053.662054.142051.502052.56
2017-02-2811:002052.622053.602052.462053.48
2017-02-2810:002047.432054.762047.432052.60
2017-02-2809:002039.482049.622039.432047.45
2017-02-2715:002032.762032.762032.472032.47
2017-02-2714:002034.242035.662031.942032.82
2017-02-2713:002033.812036.492033.812034.13
2017-02-2712:002032.612033.862032.032033.77
2017-02-2711:002028.262028.972027.562028.20
2017-02-2710:002034.642035.142022.642028.38
2017-02-2709:002035.772037.732032.772034.75
2017-02-2415:002042.862042.862042.742042.74
2017-02-2414:002042.682044.242041.452043.01
2017-02-2413:002043.222043.712038.172042.54
2017-02-2412:002046.732047.002043.272043.27
2017-02-2411:002049.212049.612047.082047.83
2017-02-2410:002045.822050.612045.822049.24
2017-02-2409:002039.312046.582037.062045.85
2017-02-2315:002050.242050.362050.242050.36
2017-02-2314:002048.592050.442046.032050.44
2017-02-2313:002047.732049.962046.952048.72
2017-02-2312:002046.462047.672046.042047.67
2017-02-2311:002043.642046.572043.642046.39
2017-02-2310:002044.082044.522042.342043.65
2017-02-2309:002050.742051.152044.092044.09
2017-02-2215:002046.542047.182046.542047.18
2017-02-2214:002044.162046.272044.062046.27
2017-02-2213:002043.692044.362042.172044.12
2017-02-2212:002043.602043.892042.582043.55
2017-02-2211:002042.862044.312042.682043.74
2017-02-2210:002046.182046.762042.882042.92
2017-02-2209:002050.572050.672044.992046.17
2017-02-2115:002047.732048.222047.732048.22
2017-02-2114:002045.852047.692045.522047.65
2017-02-2113:002045.922047.282045.842045.84
2017-02-2112:002045.952046.022043.782045.86
2017-02-2111:002044.932045.092042.322042.73
2017-02-2110:002041.432046.202040.882044.95
2017-02-2109:002042.072042.872040.482041.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog