TOPIX Small グロース 1時間足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-05-2515:002193.442193.442192.712192.71
2017-05-2514:002195.272196.642193.542193.54
2017-05-2513:002196.722196.722194.262195.29
2017-05-2512:002196.802197.192194.342196.70
2017-05-2511:002199.872199.932196.382196.83
2017-05-2510:002196.292200.122194.482199.95
2017-05-2509:002191.502196.592190.622196.23
2017-05-2415:002190.622190.622190.442190.44
2017-05-2414:002186.362190.732186.362190.62
2017-05-2413:002186.712187.862186.022186.41
2017-05-2412:002186.212189.132186.212186.49
2017-05-2411:002186.772186.802183.022186.12
2017-05-2410:002186.352188.172186.062186.65
2017-05-2409:002191.112191.142184.082186.12
2017-05-2315:002176.502176.682176.502176.68
2017-05-2314:002179.642180.282174.232176.17
2017-05-2313:002180.432181.032179.582179.72
2017-05-2312:002183.702184.072180.052180.34
2017-05-2311:002183.082183.492182.262183.41
2017-05-2310:002181.352183.692177.512183.13
2017-05-2309:002175.232182.002175.232181.38
2017-05-2215:002169.762169.762169.332169.33
2017-05-2214:002168.652170.242167.762170.10
2017-05-2213:002168.802169.252168.272168.60
2017-05-2212:002167.362168.742164.512168.74
2017-05-2211:002166.702168.832166.582166.67
2017-05-2210:002160.612166.752160.022166.60
2017-05-2209:002160.972165.432159.112160.42
2017-05-1915:002155.642155.642155.062155.06
2017-05-1914:002152.682156.642152.682156.03
2017-05-1913:002153.202154.832152.172152.61
2017-05-1912:002152.662153.362151.592153.31
2017-05-1911:002151.862152.252150.782152.05
2017-05-1910:002148.932155.432147.912151.89
2017-05-1909:002159.412160.732148.582149.23
2017-05-1815:002153.512153.512153.172153.17
2017-05-1814:002149.492153.652149.492153.52
2017-05-1813:002147.972150.932147.972150.46
2017-05-1812:002146.922148.352145.772147.92
2017-05-1811:002143.082148.242143.082148.24
2017-05-1810:002140.912143.052136.992143.05
2017-05-1809:002135.652150.462135.652140.96
2017-05-1715:002166.712166.712166.622166.62
2017-05-1714:002165.582168.512165.402166.97
2017-05-1713:002163.342166.292163.282165.55
2017-05-1712:002163.292163.592161.102163.36
2017-05-1711:002165.522168.262165.272165.77
2017-05-1710:002161.652165.982161.652165.58
2017-05-1709:002156.572161.772156.272161.77
2017-05-1615:002164.212164.332164.212164.33
2017-05-1614:002160.692164.322160.022164.17
2017-05-1613:002159.912161.102159.902160.67
2017-05-1612:002158.892162.172158.822159.89
2017-05-1611:002158.132160.802157.172157.44
2017-05-1610:002158.542161.162157.582158.20
2017-05-1609:002164.052167.042158.622158.62
2017-05-1515:002159.032159.032158.702158.70
2017-05-1514:002153.852159.232153.852159.01
2017-05-1513:002157.832158.712152.942153.78
2017-05-1512:002154.512159.012154.512157.78
2017-05-1511:002153.972155.382153.222153.55
2017-05-1510:002152.022156.032152.022154.01
2017-05-1509:002146.342152.902145.962151.86
2017-05-1215:002154.012154.982154.012154.98
2017-05-1214:002152.332155.282151.882153.45
2017-05-1213:002151.862153.102151.362152.30
2017-05-1212:002151.582152.292150.072151.99
2017-05-1211:002151.552151.932148.522151.80
2017-05-1210:002152.662155.282151.462151.66
2017-05-1209:002157.032157.862152.412152.61
2017-05-1115:002163.212163.212163.112163.11
2017-05-1114:002162.702164.482162.242163.50
2017-05-1113:002160.872163.972160.742162.66
2017-05-1112:002160.112162.652160.112160.91
2017-05-1111:002160.452160.552158.322159.39
2017-05-1110:002161.442161.462158.762160.35
2017-05-1109:002163.022165.392160.592161.50
2017-05-1015:002161.362161.362161.002161.00
2017-05-1014:002159.462162.992158.642161.82
2017-05-1013:002162.422162.642158.782159.48
2017-05-1012:002158.832162.522158.832162.41
2017-05-1011:002159.272161.642159.272160.29
2017-05-1010:002155.872161.312155.812159.33
2017-05-1009:002154.832160.242154.252155.94
2017-05-0915:002152.152152.152151.742151.74
2017-05-0914:002152.792153.912151.062151.98
2017-05-0913:002151.962152.912150.852152.80
2017-05-0912:002151.792153.122150.242151.97
2017-05-0911:002150.332152.502150.172152.50
2017-05-0910:002151.642152.652150.322150.35
2017-05-0909:002146.012153.472145.952151.68
2017-05-0815:002146.712146.712146.592146.59
2017-05-0814:002141.562147.762141.522146.99
2017-05-0813:002142.182144.342141.252141.59
2017-05-0812:002136.182143.192136.182142.38
2017-05-0811:002136.132136.742134.922135.38
2017-05-0810:002132.532136.342130.452136.07
2017-05-0809:002120.062133.092119.892132.48
2017-05-0215:002098.652098.652098.552098.55
2017-05-0214:002098.942100.312095.422098.63
2017-05-0213:002098.942100.372097.572098.85
2017-05-0212:002100.172100.982098.472098.99
2017-05-0211:002099.962101.982099.962100.68
2017-05-0210:002100.052103.852100.052100.14
2017-05-0209:002089.642100.552089.532100.04
2017-05-0115:002084.262084.262083.862083.86
2017-05-0114:002080.622084.592080.392084.28
2017-05-0113:002080.262080.772078.972080.61
2017-05-0112:002079.912080.722079.702080.20
2017-05-0111:002081.232081.292078.172080.57
2017-05-0110:002076.942082.752076.842081.15
2017-05-0109:002070.812078.662070.632076.88
2017-04-2815:002072.662072.662071.952071.95
2017-04-2814:002068.982072.462068.982072.32
2017-04-2813:002070.822072.512067.632069.01
2017-04-2812:002071.342071.342068.872070.89
2017-04-2811:002070.072071.152069.802070.86
2017-04-2810:002067.972070.692067.252069.98
2017-04-2809:002073.372075.192068.012068.01
2017-04-2715:002072.842072.842071.792071.79
2017-04-2714:002070.422073.982069.382073.98
2017-04-2713:002070.172072.262069.762070.36
2017-04-2712:002066.992070.142066.312070.14
2017-04-2711:002064.182066.052063.942065.93
2017-04-2710:002067.692069.712063.312064.00
2017-04-2709:002058.402067.892058.312067.70
2017-04-2615:002060.992061.202060.992061.20
2017-04-2614:002061.052061.902060.052060.94
2017-04-2613:002055.382061.482055.382061.10
2017-04-2612:002056.492056.562053.502055.39
2017-04-2611:002056.762056.962055.372056.78
2017-04-2610:002057.822057.882053.342056.76
2017-04-2609:002052.122060.362049.582057.91
2017-04-2515:002040.132040.132039.782039.78
2017-04-2514:002035.852043.502035.852040.82
2017-04-2513:002036.702039.862035.702035.83
2017-04-2512:002036.992038.142035.652036.74
2017-04-2511:002032.542036.802032.542035.69
2017-04-2510:002027.852034.062027.082032.60
2017-04-2509:002026.232031.012024.052027.70
2017-04-2415:002025.562025.562024.622024.62
2017-04-2414:002023.232027.262023.232026.02
2017-04-2413:002022.862023.602021.182023.20
2017-04-2412:002019.812023.532018.762022.89
2017-04-2411:002020.592020.722018.872019.19
2017-04-2410:002025.212025.502018.422020.52
2017-04-2409:002025.482026.732019.722024.83
2017-04-2115:002008.302008.302007.662007.66
2017-04-2114:002003.122009.512002.882008.66
2017-04-2113:002001.042003.052000.962003.05
2017-04-2112:001998.692001.091997.582001.02
2017-04-2111:002000.112001.122000.042000.95
2017-04-2110:001996.722000.281995.892000.15
2017-04-2109:002002.072002.071996.211996.79
2017-04-2015:001991.321991.321991.231991.23
2017-04-2014:001997.531997.891990.671991.60
2017-04-2013:001993.861997.981992.921997.58
2017-04-2012:001993.501993.911990.971993.84
2017-04-2011:001994.101994.641992.961992.96
2017-04-2010:001994.001994.391990.801993.96
2017-04-2009:001995.522000.011993.321994.02
2017-04-1915:001993.021993.021990.931990.93
2017-04-1914:001994.301997.251992.431993.86
2017-04-1913:001992.991994.521991.251994.16
2017-04-1912:001997.961998.081992.471992.98
2017-04-1911:001994.121998.391994.121998.39
2017-04-1910:001997.101998.121991.871994.03
2017-04-1909:001973.461997.851973.461997.24
2017-04-1815:001980.071980.071979.811979.81
2017-04-1814:001980.181983.021979.561980.13
2017-04-1813:001976.211980.491976.211980.12
2017-04-1812:001977.351978.531973.461976.19
2017-04-1811:001972.791975.451972.661974.38
2017-04-1810:001980.401981.061972.191972.74
2017-04-1809:001984.911988.041980.301980.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog