TOPIX Small グロース 1時間足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-06-2915:002264.302264.492264.302264.49
2017-06-2914:002261.372264.182258.642263.85
2017-06-2913:002259.162263.022259.162261.48
2017-06-2912:002253.472261.182253.472259.21
2017-06-2911:002253.822254.642252.952253.72
2017-06-2910:002252.752254.172248.972253.95
2017-06-2909:002258.212258.212251.232252.76
2017-06-2815:002246.532246.532245.812245.81
2017-06-2814:002251.522251.772245.862245.89
2017-06-2813:002253.592253.972251.482251.52
2017-06-2812:002256.892256.892252.892253.45
2017-06-2811:002264.162264.252258.362259.20
2017-06-2810:002265.512269.162263.872264.15
2017-06-2809:002268.332269.022262.552265.44
2017-06-2715:002276.842276.842276.312276.31
2017-06-2714:002274.062277.692273.402276.43
2017-06-2713:002273.532275.042272.912274.10
2017-06-2712:002272.762273.632271.302273.55
2017-06-2711:002273.262273.352272.122272.28
2017-06-2710:002270.412273.752270.412273.22
2017-06-2709:002277.922278.972267.152270.28
2017-06-2615:002271.002271.002270.202270.20
2017-06-2614:002270.742272.072269.982271.24
2017-06-2613:002267.932270.752266.972270.75
2017-06-2612:002267.552269.802267.552268.05
2017-06-2611:002266.312267.252265.532267.17
2017-06-2610:002265.722268.182264.832266.29
2017-06-2609:002257.592266.482257.302265.75
2017-06-2315:002254.592254.592254.182254.18
2017-06-2314:002249.192254.422248.202254.42
2017-06-2313:002258.252258.252249.312249.32
2017-06-2312:002261.952262.132258.342258.40
2017-06-2311:002256.752258.642256.752257.95
2017-06-2310:002258.752261.602256.172256.74
2017-06-2309:002268.292268.372258.542258.65
2017-06-2215:002265.642265.642264.612264.61
2017-06-2214:002264.582267.682264.542265.80
2017-06-2213:002267.622268.222264.112264.58
2017-06-2212:002266.562270.202266.562267.58
2017-06-2211:002267.412267.712263.252264.18
2017-06-2210:002261.672267.882261.672267.40
2017-06-2209:002263.052265.542261.242261.69
2017-06-2115:002259.142259.142257.922257.92
2017-06-2114:002262.682264.572258.842258.88
2017-06-2113:002263.662264.352261.342262.60
2017-06-2112:002268.512268.612262.322263.68
2017-06-2111:002270.582271.592269.192271.59
2017-06-2110:002267.422273.582265.472270.69
2017-06-2109:002256.872267.452256.872267.45
2017-06-2015:002262.672262.672262.112262.11
2017-06-2014:002261.022265.392261.022263.05
2017-06-2013:002260.942261.602260.332261.04
2017-06-2012:002262.262264.422260.832260.99
2017-06-2011:002259.772261.952259.702261.36
2017-06-2010:002256.322262.232256.322259.75
2017-06-2009:002253.892258.142252.422256.35
2017-06-1915:002240.482240.482239.742239.74
2017-06-1914:002238.722240.822236.812240.68
2017-06-1913:002238.462240.692238.102238.75
2017-06-1912:002237.002238.532236.662238.53
2017-06-1911:002235.972236.992235.702236.42
2017-06-1910:002237.592237.832234.332235.98
2017-06-1909:002221.972238.862221.972237.62
2017-06-1615:002216.172216.272216.172216.27
2017-06-1614:002215.982217.042209.632216.38
2017-06-1613:002215.602217.842213.922216.01
2017-06-1612:002220.232222.212214.832215.54
2017-06-1611:002216.872216.872213.272213.97
2017-06-1610:002218.392219.462213.442216.93
2017-06-1609:002221.002224.422215.682218.29
2017-06-1515:002216.072216.072214.622214.62
2017-06-1514:002215.542219.072215.542216.84
2017-06-1513:002215.322218.492215.322215.55
2017-06-1512:002212.672216.262212.672215.28
2017-06-1511:002209.112212.922206.082212.72
2017-06-1510:002220.412220.632202.592209.09
2017-06-1509:002208.912220.432208.332220.36
2017-06-1415:002212.282212.282210.732210.73
2017-06-1414:002217.622218.242213.492213.49
2017-06-1413:002219.882219.882215.162217.60
2017-06-1412:002219.982222.312219.702220.03
2017-06-1411:002222.342223.362216.072218.95
2017-06-1410:002227.812227.872222.092222.33
2017-06-1409:002226.812234.462225.662227.78
2017-06-1315:002216.832216.832216.352216.35
2017-06-1314:002217.092218.352216.492216.74
2017-06-1313:002219.172219.482216.942217.11
2017-06-1312:002215.342219.652215.342219.10
2017-06-1311:002215.642215.642212.422212.63
2017-06-1310:002214.962219.142214.932215.61
2017-06-1309:002204.662216.112204.482214.98
2017-06-1215:002210.592210.592209.682209.68
2017-06-1214:002211.792212.032209.822210.98
2017-06-1213:002211.802211.812209.692211.81
2017-06-1212:002204.412212.342201.082211.81
2017-06-1211:002205.022208.372204.542206.52
2017-06-1210:002193.142205.932192.762205.07
2017-06-1209:002204.472204.472192.352193.11
2017-06-0915:002211.782211.782211.472211.47
2017-06-0914:002211.762212.182210.332211.76
2017-06-0913:002216.872217.492209.832211.76
2017-06-0912:002221.012221.012216.082216.79
2017-06-0911:002220.782220.812217.642220.18
2017-06-0910:002214.632224.772213.792220.77
2017-06-0909:002215.082215.732210.922214.73
2017-06-0815:002218.632218.632217.982217.98
2017-06-0814:002229.022229.072218.012218.76
2017-06-0813:002228.622230.162225.372229.34
2017-06-0812:002233.142233.142228.552228.63
2017-06-0811:002228.162233.012228.162233.01
2017-06-0810:002230.142231.212227.952228.17
2017-06-0809:002228.332231.282222.502230.12
2017-06-0715:002224.652224.652224.492224.49
2017-06-0714:002222.372225.472222.312224.97
2017-06-0713:002219.972224.132219.972222.35
2017-06-0712:002218.342220.522218.192219.77
2017-06-0711:002213.832216.222213.652216.05
2017-06-0710:002211.102214.892211.102213.75
2017-06-0709:002215.082216.212209.562211.17
2017-06-0615:002217.792217.792217.112217.11
2017-06-0614:002226.532227.672216.212218.33
2017-06-0613:002224.502226.562222.412226.50
2017-06-0612:002221.742225.482221.692224.56
2017-06-0611:002219.372221.492218.302219.51
2017-06-0610:002222.542224.202218.622219.38
2017-06-0609:002241.812241.812222.632222.65
2017-06-0515:002243.122243.122242.022242.02
2017-06-0514:002244.052246.422243.562244.18
2017-06-0513:002237.282244.132237.282244.11
2017-06-0512:002237.732238.292235.112237.21
2017-06-0511:002235.892238.532235.422238.53
2017-06-0510:002229.142235.872228.992235.87
2017-06-0509:002224.492231.432222.632229.17
2017-06-0215:002228.072228.152228.072228.15
2017-06-0214:002227.602229.052224.752228.43
2017-06-0213:002228.592230.672227.692227.69
2017-06-0212:002227.762230.452227.392228.64
2017-06-0211:002224.112226.112224.112224.63
2017-06-0210:002227.362227.792223.722224.09
2017-06-0209:002227.342231.292220.582227.38
2017-06-0115:002219.222219.222218.902218.90
2017-06-0114:002218.482219.202214.342218.82
2017-06-0113:002213.622218.712213.622218.71
2017-06-0112:002213.492215.072212.612213.54
2017-06-0111:002208.842213.532208.842213.53
2017-06-0110:002210.612215.162208.812208.90
2017-06-0109:002196.212210.922196.212210.65
2017-05-3115:002190.982191.292190.982191.29
2017-05-3114:002189.902192.492189.902190.67
2017-05-3113:002191.802191.952188.962189.78
2017-05-3112:002194.562194.562191.512191.78
2017-05-3111:002195.492196.022194.612195.51
2017-05-3110:002200.322200.322195.072195.45
2017-05-3109:002192.042201.352191.702200.31
2017-05-3015:002193.642193.802193.642193.80
2017-05-3014:002190.592195.372190.592193.78
2017-05-3013:002186.892190.732186.892190.54
2017-05-3012:002181.982187.282181.342186.89
2017-05-3011:002176.672179.892176.582177.86
2017-05-3010:002187.002187.002173.822176.63
2017-05-3009:002185.422188.292184.532186.96
2017-05-2915:002183.122183.122182.842182.84
2017-05-2914:002186.192187.552182.662182.94
2017-05-2913:002188.432189.692186.122186.13
2017-05-2912:002188.642189.312187.822188.35
2017-05-2911:002187.212190.372187.112189.47
2017-05-2910:002186.032187.462184.802187.24
2017-05-2909:002178.172186.312176.012185.99
2017-05-2615:002177.182177.182176.472176.47
2017-05-2614:002180.662180.662173.762177.28
2017-05-2613:002180.412180.832177.942180.69
2017-05-2612:002179.212180.702178.632180.36
2017-05-2611:002181.632181.632177.202179.66
2017-05-2610:002180.402185.052180.122181.78
2017-05-2609:002192.942192.942180.202180.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog