TOPIX Small グロース 1時間足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-01-1815:001982.001982.001981.401981.40
2017-01-1814:001973.011982.961973.001982.34
2017-01-1813:001971.051975.291970.691972.98
2017-01-1812:001967.841971.511966.031971.12
2017-01-1811:001965.581970.321965.581969.09
2017-01-1810:001962.591969.611960.911965.61
2017-01-1809:001974.041979.601962.761962.76
2017-01-1715:001979.921979.921979.261979.26
2017-01-1714:001985.721985.781978.151980.68
2017-01-1713:001989.511990.221984.701985.74
2017-01-1712:001990.911990.931988.861989.66
2017-01-1711:001994.881994.881990.841992.46
2017-01-1710:001987.161995.741987.161994.87
2017-01-1709:002003.722003.721983.171987.21
2017-01-1615:002008.152008.152008.112008.11
2017-01-1614:002008.002009.522006.402007.64
2017-01-1613:002003.422008.142001.972008.04
2017-01-1612:002005.742005.742002.902003.56
2017-01-1611:002012.572012.862008.082009.10
2017-01-1610:002019.482019.682010.972012.62
2017-01-1609:002020.892024.842018.122019.47
2017-01-1315:002024.762025.752024.762025.75
2017-01-1314:002021.282025.282021.272024.41
2017-01-1313:002023.702025.162021.202021.27
2017-01-1312:002025.052027.032022.202023.61
2017-01-1311:002022.982022.982019.782022.62
2017-01-1310:002019.942022.912018.962022.91
2017-01-1309:002005.972019.922005.882019.92
2017-01-1215:002013.332013.332013.122013.12
2017-01-1214:002010.072017.022010.072013.31
2017-01-1213:002006.922010.482004.652010.02
2017-01-1212:002017.542017.542006.862006.86
2017-01-1211:002023.132023.232016.642019.45
2017-01-1210:002016.122023.322014.512023.23
2017-01-1209:002029.332029.332011.622016.17
2017-01-1115:002031.792032.152031.792032.15
2017-01-1114:002031.272033.362031.182031.97
2017-01-1113:002034.342034.602030.892031.24
2017-01-1112:002035.722036.902034.092034.38
2017-01-1111:002034.052037.642033.882036.35
2017-01-1110:002035.322036.482033.002034.12
2017-01-1109:002037.872037.872032.022035.30
2017-01-1015:002037.672037.672036.842036.84
2017-01-1014:002035.242040.332032.412038.15
2017-01-1013:002028.172035.262028.172035.26
2017-01-1012:002042.822042.822028.362028.36
2017-01-1011:002045.902050.932045.902048.24
2017-01-1010:002039.332046.102038.622045.85
2017-01-1009:002040.182044.252038.382039.31
2017-01-0615:002039.572039.572039.392039.39
2017-01-0614:002036.092041.162035.512039.96
2017-01-0613:002036.412037.542031.642036.06
2017-01-0612:002034.582037.152034.582036.48
2017-01-0611:002032.692035.252032.692034.57
2017-01-0610:002031.942035.212031.192032.66
2017-01-0609:002021.842032.202021.842031.81
2017-01-0515:002031.552032.022031.552032.02
2017-01-0514:002030.002032.562026.772031.96
2017-01-0513:002029.612032.742029.542029.96
2017-01-0512:002028.592030.852027.932029.57
2017-01-0511:002028.762030.342028.392029.88
2017-01-0510:002024.672030.212023.892028.87
2017-01-0509:002026.932028.012019.722024.61
2017-01-0415:002023.952024.272023.952024.27
2017-01-0414:002021.452023.932021.302023.93
2017-01-0413:002019.052021.372018.292021.34
2017-01-0412:002018.602021.402017.942019.00
2017-01-0411:002020.172020.622017.822019.39
2017-01-0410:002014.842020.212014.622020.16
2017-01-0409:002000.742015.851999.332014.95
2016-12-3015:001988.141989.521988.141989.52
2016-12-3014:001988.921990.111987.501987.61
2016-12-3013:001987.231992.721987.231989.04
2016-12-3012:001985.091987.331985.091987.26
2016-12-3011:001979.301981.121977.491981.12
2016-12-3010:001973.881979.281972.301979.28
2016-12-3009:001973.581976.331972.421974.05
2016-12-2915:001981.231981.541981.231981.54
2016-12-2914:001977.071981.641975.071981.64
2016-12-2913:001978.811978.981973.711977.03
2016-12-2912:001983.491983.531978.581978.81
2016-12-2911:001979.901983.781979.101983.78
2016-12-2910:001983.741983.841976.001979.86
2016-12-2909:001990.541991.991982.751983.71
2016-12-2815:002001.522001.522001.512001.51
2016-12-2814:002002.632003.202000.022001.33
2016-12-2813:002001.452002.832000.922002.50
2016-12-2812:001998.092002.351998.092001.55
2016-12-2811:001996.581997.491996.521997.38
2016-12-2810:001994.761996.961994.561996.59
2016-12-2809:001984.891995.251984.891994.69
2016-12-2715:001987.761987.761987.481987.48
2016-12-2714:001988.031988.641984.361987.88
2016-12-2713:001992.091992.381987.741987.98
2016-12-2712:001995.131995.131991.751992.02
2016-12-2711:001993.341993.991992.681993.32
2016-12-2710:001987.681995.601987.681993.30
2016-12-2709:001986.811990.741986.391987.69
2016-12-2615:001987.551987.551987.501987.50
2016-12-2614:001988.801989.981986.431987.44
2016-12-2613:001988.531989.351988.161988.82
2016-12-2612:001989.321990.031988.271988.49
2016-12-2611:001988.161989.541988.121988.92
2016-12-2610:001985.651988.121985.101988.12
2016-12-2609:001980.361986.831979.901985.68
2016-12-2215:001978.151978.531978.151978.53
2016-12-2214:001976.051978.541973.941978.54
2016-12-2213:001977.821978.511975.751976.10
2016-12-2212:001977.881977.881975.691977.80
2016-12-2211:001976.051978.221975.111978.22
2016-12-2210:001974.281976.641974.041976.14
2016-12-2209:001978.071978.861972.291974.24
2016-12-2115:001981.131981.131981.111981.11
2016-12-2114:001979.711982.911978.821981.37
2016-12-2113:001990.991991.571978.801979.62
2016-12-2112:001990.461991.441989.931990.97
2016-12-2111:001991.901992.191989.441990.67
2016-12-2110:001994.381995.121991.381991.91
2016-12-2109:001996.221996.221993.231994.36
2016-12-2015:001993.991994.121993.991994.12
2016-12-2014:001993.471994.511992.871993.96
2016-12-2013:001987.261993.431987.031993.41
2016-12-2012:001984.781987.311984.781987.28
2016-12-2011:001980.901984.311980.901984.04
2016-12-2010:001980.111981.791978.221980.85
2016-12-2009:001975.651981.001975.651980.14
2016-12-1915:001979.261979.261979.021979.02
2016-12-1914:001976.001979.471975.231979.47
2016-12-1913:001973.811976.501971.961976.03
2016-12-1912:001971.971973.831971.871973.83
2016-12-1911:001971.351972.361970.821971.59
2016-12-1910:001976.541976.931969.571971.34
2016-12-1909:001976.281977.441972.861976.55
2016-12-1615:001979.971979.971979.631979.63
2016-12-1614:001976.481981.081976.481980.55
2016-12-1613:001977.721977.721974.621976.56
2016-12-1612:001978.541979.161976.061977.80
2016-12-1611:001979.841981.121979.431979.75
2016-12-1610:001978.341979.891975.881979.89
2016-12-1609:001982.381982.681976.521978.30
2016-12-1515:001969.611970.471969.611970.47
2016-12-1514:001971.051973.621968.361969.33
2016-12-1513:001962.121971.051961.221971.05
2016-12-1512:001966.231967.601962.031962.03
2016-12-1511:001970.671970.721964.791965.33
2016-12-1510:001971.371972.961969.581970.68
2016-12-1509:001966.951974.941966.101971.07
2016-12-1415:001967.191967.191966.911966.91
2016-12-1414:001968.381970.011966.321967.39
2016-12-1413:001968.551969.041966.761968.39
2016-12-1412:001968.801969.761968.181968.54
2016-12-1411:001967.801968.441966.291967.40
2016-12-1410:001970.301970.301966.301967.76
2016-12-1409:001972.741976.661969.411970.44
2016-12-1315:001970.171970.341970.171970.34
2016-12-1314:001966.251970.041965.251970.01
2016-12-1313:001960.431966.911960.411966.30
2016-12-1312:001956.181961.851955.731960.51
2016-12-1311:001954.501955.921953.981954.90
2016-12-1310:001949.331957.221947.571954.56
2016-12-1309:001946.321949.931945.441949.42
2016-12-1215:001944.051944.801944.051944.80
2016-12-1214:001941.051944.181940.781943.79
2016-12-1213:001933.881941.171932.021941.17
2016-12-1212:001935.131935.401930.501933.26
2016-12-1211:001945.411945.981936.741938.11
2016-12-1210:001940.521945.741937.931945.43
2016-12-1209:001941.641941.821934.711940.46
2016-12-0915:001931.831931.861931.831931.86
2016-12-0914:001924.831932.321924.031932.00
2016-12-0913:001925.761926.151923.301924.85
2016-12-0912:001926.171926.191922.251925.71
2016-12-0911:001926.001926.001922.781925.81
2016-12-0910:001920.991927.451918.411926.10
2016-12-0909:001919.671921.801914.181921.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog