TOPIX Small グロース 1時間足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-02-2415:002042.862042.862042.742042.74
2017-02-2414:002042.682044.242041.452043.01
2017-02-2413:002043.222043.712038.172042.54
2017-02-2412:002046.732047.002043.272043.27
2017-02-2411:002049.212049.612047.082047.83
2017-02-2410:002045.822050.612045.822049.24
2017-02-2409:002039.312046.582037.062045.85
2017-02-2315:002050.242050.362050.242050.36
2017-02-2314:002048.592050.442046.032050.44
2017-02-2313:002047.732049.962046.952048.72
2017-02-2312:002046.462047.672046.042047.67
2017-02-2311:002043.642046.572043.642046.39
2017-02-2310:002044.082044.522042.342043.65
2017-02-2309:002050.742051.152044.092044.09
2017-02-2215:002046.542047.182046.542047.18
2017-02-2214:002044.162046.272044.062046.27
2017-02-2213:002043.692044.362042.172044.12
2017-02-2212:002043.602043.892042.582043.55
2017-02-2211:002042.862044.312042.682043.74
2017-02-2210:002046.182046.762042.882042.92
2017-02-2209:002050.572050.672044.992046.17
2017-02-2115:002047.732048.222047.732048.22
2017-02-2114:002045.852047.692045.522047.65
2017-02-2113:002045.922047.282045.842045.84
2017-02-2112:002045.952046.022043.782045.86
2017-02-2111:002044.932045.092042.322042.73
2017-02-2110:002041.432046.202040.882044.95
2017-02-2109:002042.072042.872040.482041.39
2017-02-2015:002042.482042.482042.462042.46
2017-02-2014:002037.762042.992037.672042.69
2017-02-2013:002038.902039.482037.392037.77
2017-02-2012:002036.822039.052036.552038.67
2017-02-2011:002033.152034.732033.022034.39
2017-02-2010:002035.242035.522032.232033.04
2017-02-2009:002036.122036.802032.712035.22
2017-02-1715:002040.042040.042039.692039.69
2017-02-1714:002040.812040.812037.892040.03
2017-02-1713:002036.942041.872036.682040.91
2017-02-1712:002036.142037.822035.472036.91
2017-02-1711:002038.892039.522037.402038.10
2017-02-1710:002035.152040.452035.152038.78
2017-02-1709:002033.952035.042027.142035.04
2017-02-1615:002042.852042.852042.722042.72
2017-02-1614:002043.432044.082039.392042.86
2017-02-1613:002043.532043.562041.632043.41
2017-02-1612:002040.072043.712039.932043.52
2017-02-1611:002036.902041.752036.822039.62
2017-02-1610:002045.512045.832033.662036.96
2017-02-1609:002047.092047.532045.512045.52
2017-02-1515:002046.022046.022045.652045.65
2017-02-1514:002045.132046.732043.882046.45
2017-02-1513:002046.852046.862044.982045.18
2017-02-1512:002048.452048.452046.452046.91
2017-02-1511:002048.412049.902048.372048.59
2017-02-1510:002049.552050.642048.482048.48
2017-02-1509:002048.822051.362046.952049.64
2017-02-1415:002035.592035.592034.922034.92
2017-02-1414:002041.692043.612035.012035.69
2017-02-1413:002040.722042.052039.472041.69
2017-02-1412:002047.952047.952041.072041.07
2017-02-1411:002045.272047.502045.272047.18
2017-02-1410:002051.092051.482044.992045.24
2017-02-1409:002046.852055.392046.852050.99
2017-02-1315:002038.452038.672038.452038.67
2017-02-1314:002037.242039.502036.582038.65
2017-02-1313:002037.402039.462036.932037.27
2017-02-1312:002037.882037.882036.142037.44
2017-02-1311:002037.762038.272036.782036.80
2017-02-1310:002032.262039.272031.712037.74
2017-02-1309:002034.852036.372032.322032.32
2017-02-1015:002022.152022.672022.152022.67
2017-02-1014:002019.032022.392017.992021.96
2017-02-1013:002018.822020.162017.582019.05
2017-02-1012:002020.082020.992018.892018.89
2017-02-1011:002019.472020.632018.932020.63
2017-02-1010:002019.332019.622016.832019.46
2017-02-1009:002017.492020.122014.122019.40
2017-02-0915:001998.351998.851998.351998.85
2017-02-0914:001998.882000.761996.511998.07
2017-02-0913:002000.672001.621997.791999.02
2017-02-0912:002004.192004.632000.102000.70
2017-02-0911:002004.552006.332004.552006.07
2017-02-0910:001997.932004.801997.862004.54
2017-02-0909:001997.561999.051995.341997.95
2017-02-0815:002000.312000.312000.212000.21
2017-02-0814:001995.092000.121995.092000.12
2017-02-0813:001990.221995.271990.221995.11
2017-02-0812:001989.951990.581989.351990.23
2017-02-0811:001988.901990.121987.421987.42
2017-02-0810:001993.121995.271988.121988.98
2017-02-0809:001989.751993.941987.751993.07
2017-02-0715:001989.551989.551988.971988.97
2017-02-0714:001994.911995.021989.391989.51
2017-02-0713:001990.051995.081989.751994.89
2017-02-0712:001987.491990.271987.491989.99
2017-02-0711:001989.681989.771987.001988.15
2017-02-0710:001988.701991.031986.461989.64
2017-02-0709:001994.771994.831988.561988.57
2017-02-0615:002002.632002.632002.532002.53
2017-02-0614:001998.742003.271998.742002.47
2017-02-0613:001994.721998.741993.751998.74
2017-02-0612:001998.731998.731993.801994.71
2017-02-0611:001997.911999.311997.251998.38
2017-02-0610:001998.461998.671996.161997.94
2017-02-0609:002007.622007.851998.751998.75
2017-02-0315:001994.821994.821994.481994.48
2017-02-0314:001991.981997.321991.981995.32
2017-02-0313:001995.431996.041991.661991.99
2017-02-0312:001991.252001.791991.251995.33
2017-02-0311:001999.361999.361989.351989.40
2017-02-0310:002003.112004.731995.041999.59
2017-02-0309:001998.212007.881998.212003.20
2017-02-0215:001993.991994.611993.991994.61
2017-02-0214:002002.172002.681991.921993.18
2017-02-0213:002005.882006.871999.712002.02
2017-02-0212:002012.382012.382005.522006.03
2017-02-0211:002012.032015.862011.832015.37
2017-02-0210:002014.412014.652011.472011.98
2017-02-0209:002017.992019.272013.542014.41
2017-02-0115:002014.682014.682014.222014.22
2017-02-0114:002012.352015.172011.772015.15
2017-02-0113:002005.962012.422005.312012.42
2017-02-0112:002001.762006.792001.732005.95
2017-02-0111:002000.002000.081998.271999.45
2017-02-0110:002001.542003.241997.442000.00
2017-02-0109:001995.542002.521993.822001.48
2017-01-3115:002004.552004.552004.132004.13
2017-01-3114:002007.632007.632002.392004.70
2017-01-3113:002001.812008.522001.572007.66
2017-01-3112:002002.682003.121999.312001.78
2017-01-3111:002007.132008.492005.892005.89
2017-01-3110:002006.992010.382006.992007.05
2017-01-3109:001998.182008.321995.162006.70
2017-01-3015:002014.292015.112014.292015.11
2017-01-3014:002013.632015.852013.542014.82
2017-01-3013:002010.332013.642010.292013.63
2017-01-3012:002008.202010.652008.002010.31
2017-01-3011:002006.932009.122006.932008.93
2017-01-3010:002009.692009.692005.692007.30
2017-01-3009:002011.792013.552008.892009.66
2017-01-2715:002013.592013.902013.592013.90
2017-01-2714:002015.272016.542012.962014.01
2017-01-2713:002017.282017.602015.322015.32
2017-01-2712:002017.782018.352017.262017.30
2017-01-2711:002015.952017.522013.792016.89
2017-01-2710:002015.032017.212012.432016.01
2017-01-2709:002019.242019.372010.052014.88
2017-01-2615:002013.392013.622013.392013.62
2017-01-2614:002011.442015.142011.082013.42
2017-01-2613:002011.302014.472010.942011.45
2017-01-2612:002009.532012.022008.992011.37
2017-01-2611:002007.602010.472006.582007.30
2017-01-2610:002008.502008.842006.372007.65
2017-01-2609:002015.202015.202006.002008.65
2017-01-2515:001999.872000.611999.872000.61
2017-01-2514:001996.822000.521996.142000.13
2017-01-2513:001996.081997.551995.021996.80
2017-01-2512:001994.581996.931994.581996.15
2017-01-2511:001997.711997.891993.421993.79
2017-01-2510:001998.962000.891997.041997.65
2017-01-2509:002004.862005.821996.941999.07
2017-01-2415:001985.161985.161984.971984.97
2017-01-2414:001983.161986.491979.111985.39
2017-01-2413:001981.221986.111980.621983.10
2017-01-2412:001981.421982.931981.181981.26
2017-01-2411:001987.471988.151986.681987.01
2017-01-2410:001984.731991.951984.731987.54
2017-01-2409:001980.661984.921980.471984.75
2017-01-2315:001984.991984.991984.561984.56
2017-01-2314:001993.491994.021985.681985.96
2017-01-2313:001988.251993.051986.391993.05
2017-01-2312:001986.681988.251986.071988.25
2017-01-2311:001986.961987.831985.941987.75
2017-01-2310:001985.001987.851984.521987.03
2017-01-2309:001987.041987.041979.211985.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog