TOPIX Small グロース 1時間足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-09-2515:002355.622355.632355.622355.63
2017-09-2514:002354.042357.792352.782355.73
2017-09-2513:002353.612354.172350.952354.03
2017-09-2512:002351.192353.992349.182353.62
2017-09-2511:002351.422355.992350.532355.07
2017-09-2510:002353.472355.392350.842351.43
2017-09-2509:002347.332354.872346.452353.67
2017-09-2215:002337.122337.122336.942336.94
2017-09-2214:002335.512337.622334.972336.90
2017-09-2213:002332.512335.292332.512335.29
2017-09-2212:002335.072335.072331.012332.38
2017-09-2211:002336.822338.322333.182336.20
2017-09-2210:002337.002338.912331.732337.06
2017-09-2209:002348.562352.652335.112336.98
2017-09-2115:002350.692350.692350.622350.62
2017-09-2114:002350.772351.832348.182350.65
2017-09-2113:002356.262356.362349.312350.81
2017-09-2112:002358.662358.962354.412356.29
2017-09-2111:002357.022360.742356.322360.67
2017-09-2110:002357.232360.192356.842356.84
2017-09-2109:002361.582362.382357.012357.15
2017-09-2015:002357.482357.482357.262357.26
2017-09-2014:002356.982357.732354.022357.50
2017-09-2013:002358.662361.582355.432357.03
2017-09-2012:002364.372364.842358.552358.63
2017-09-2011:002361.942362.502360.582360.58
2017-09-2010:002364.562364.562361.072362.04
2017-09-2009:002365.482368.062360.062364.64
2017-09-1915:002366.752367.322366.752367.32
2017-09-1914:002365.452367.532363.312366.78
2017-09-1913:002359.152365.512359.152365.42
2017-09-1912:002358.892362.322358.192359.17
2017-09-1911:002358.052360.392356.442359.98
2017-09-1910:002357.182358.752354.212358.21
2017-09-1909:002356.022357.242350.842357.24
2017-09-1515:002341.442341.922341.442341.92
2017-09-1514:002336.762340.512335.922340.51
2017-09-1513:002332.652337.372332.652336.79
2017-09-1512:002327.512334.712327.512332.67
2017-09-1511:002327.062328.052325.792325.97
2017-09-1510:002331.902333.572327.052327.11
2017-09-1509:002324.872332.152324.872331.92
2017-09-1415:002328.392328.392327.632327.63
2017-09-1414:002330.222330.612325.192328.11
2017-09-1413:002330.372331.192323.592330.32
2017-09-1412:002332.282332.372327.092330.31
2017-09-1411:002340.652340.652333.422334.24
2017-09-1410:002341.912343.062339.382340.74
2017-09-1409:002338.412342.622336.162341.80
2017-09-1315:002335.562335.562335.502335.50
2017-09-1314:002336.192337.592334.792335.93
2017-09-1313:002334.782337.432334.782336.27
2017-09-1312:002331.872336.552331.812334.74
2017-09-1311:002329.522330.972328.022330.90
2017-09-1310:002329.642330.762328.582329.57
2017-09-1309:002328.032329.562325.742329.56
2017-09-1215:002318.832318.902318.832318.90
2017-09-1214:002315.472319.882315.382318.77
2017-09-1213:002313.582319.462313.582315.47
2017-09-1212:002315.532317.172312.502313.40
2017-09-1211:002314.672315.702313.442313.61
2017-09-1210:002315.232315.972313.492314.77
2017-09-1209:002321.472321.872312.572314.85
2017-09-1115:002303.342303.642303.342303.64
2017-09-1114:002302.742303.252301.122302.98
2017-09-1113:002304.972305.202300.172302.80
2017-09-1112:002304.472307.632304.472304.95
2017-09-1111:002306.082307.892303.862303.96
2017-09-1110:002308.852310.302305.062306.12
2017-09-1109:002296.922309.252295.922308.92
2017-09-0815:002278.182278.182277.612277.61
2017-09-0814:002286.582286.582272.742278.45
2017-09-0813:002281.102286.972281.102286.91
2017-09-0812:002284.932287.062280.752281.02
2017-09-0811:002285.872287.672285.622285.75
2017-09-0810:002283.882287.932283.882285.91
2017-09-0809:002275.552285.452275.552283.87
2017-09-0715:002280.242280.632280.242280.63
2017-09-0714:002279.762280.562273.932280.56
2017-09-0713:002275.062281.132269.012279.77
2017-09-0712:002285.342286.982274.952274.95
2017-09-0711:002282.562284.432281.072283.81
2017-09-0710:002288.442290.662280.832282.56
2017-09-0709:002278.212290.992277.582290.05
2017-09-0615:002267.282267.282266.292266.29
2017-09-0614:002266.372269.282265.182267.61
2017-09-0613:002262.022266.642261.722266.46
2017-09-0612:002252.632262.742252.552261.96
2017-09-0611:002252.982255.482252.442254.59
2017-09-0610:002247.612255.412247.212253.08
2017-09-0609:002230.432255.242223.552247.72
2017-09-0515:002248.912248.912248.452248.45
2017-09-0514:002259.712259.712247.902248.63
2017-09-0513:002258.582264.832255.662259.81
2017-09-0512:002256.562258.572249.622258.49
2017-09-0511:002262.052263.512253.052258.05
2017-09-0510:002283.472283.472262.042262.04
2017-09-0509:002293.482293.622283.472283.52
2017-09-0415:002291.342291.342290.702290.70
2017-09-0414:002292.282292.522289.062291.74
2017-09-0413:002290.082293.902288.342292.32
2017-09-0412:002294.172294.492288.312290.00
2017-09-0411:002294.122296.112292.842296.11
2017-09-0410:002295.312295.312285.222294.19
2017-09-0409:002318.802320.262295.162295.40
2017-09-0115:002327.672327.672327.432327.43
2017-09-0114:002323.832331.632323.212328.01
2017-09-0113:002325.112325.812323.062323.82
2017-09-0112:002323.592325.152320.592325.15
2017-09-0111:002322.952324.752322.602324.21
2017-09-0110:002318.432323.882317.692322.82
2017-09-0109:002326.412326.532318.242318.40
2017-08-3115:002319.332319.472319.332319.47
2017-08-3114:002319.052321.692318.372319.27
2017-08-3113:002319.682320.352318.262319.02
2017-08-3112:002317.692320.452317.692319.68
2017-08-3111:002317.802319.322317.092317.37
2017-08-3110:002316.072319.592316.072317.88
2017-08-3109:002315.652317.442313.272316.06
2017-08-3015:002310.962310.962310.932310.93
2017-08-3014:002308.512313.762307.382310.76
2017-08-3013:002302.052308.532300.452308.53
2017-08-3012:002299.682302.102298.732302.03
2017-08-3011:002299.852299.922296.762298.28
2017-08-3010:002303.922305.532299.692299.78
2017-08-3009:002311.222311.222302.762303.93
2017-08-2915:002299.952300.862299.952300.86
2017-08-2914:002298.612302.952298.612299.65
2017-08-2913:002296.832298.682295.742298.52
2017-08-2912:002294.142298.922294.142296.77
2017-08-2911:002287.882293.762287.482293.64
2017-08-2910:002290.392291.252286.992287.92
2017-08-2909:002282.242291.152282.242290.33
2017-08-2815:002297.652298.122297.652298.12
2017-08-2814:002295.922297.712295.212297.66
2017-08-2813:002293.692295.862292.982295.85
2017-08-2812:002289.142293.702287.882293.63
2017-08-2811:002287.822288.682286.562288.07
2017-08-2810:002292.242293.182288.032288.03
2017-08-2809:002291.702297.622290.642292.24
2017-08-2515:002285.112285.312285.112285.31
2017-08-2514:002284.562287.642284.562285.06
2017-08-2513:002283.222286.092282.112284.54
2017-08-2512:002285.222287.372283.202283.23
2017-08-2511:002281.752283.962280.492283.95
2017-08-2510:002284.072284.072279.042281.77
2017-08-2509:002285.872285.872281.692284.19
2017-08-2415:002282.402282.402281.702281.70
2017-08-2414:002283.262284.372281.332282.65
2017-08-2413:002287.372287.872283.212283.23
2017-08-2412:002288.252288.252285.682287.42
2017-08-2411:002285.682289.702285.152287.86
2017-08-2410:002284.662287.382283.122285.70
2017-08-2409:002280.172286.802280.172284.68
2017-08-2315:002280.732280.782280.732280.78
2017-08-2314:002281.602281.602278.612279.88
2017-08-2313:002282.182284.972282.182282.24
2017-08-2312:002282.012282.722277.452282.21
2017-08-2311:002283.742285.312283.742284.38
2017-08-2310:002287.442288.692283.042283.69
2017-08-2309:002293.582293.582284.202287.43
2017-08-2215:002275.002275.002274.282274.28
2017-08-2214:002275.002275.182271.042275.18
2017-08-2213:002278.992278.992273.542274.55
2017-08-2212:002277.892279.152277.582278.94
2017-08-2211:002275.412276.182274.032275.67
2017-08-2210:002274.932280.912273.042275.43
2017-08-2209:002271.622275.542269.882274.84
2017-08-2115:002273.212273.212272.622272.62
2017-08-2114:002271.962274.472270.942273.33
2017-08-2113:002273.082273.272269.952271.97
2017-08-2112:002271.322274.702270.652273.12
2017-08-2111:002268.442270.342266.382269.87
2017-08-2110:002276.462276.462268.442268.49
2017-08-2109:002274.142278.312270.622276.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog