TOPIX Small グロース 1時間足 時系列データ

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-04-2615:002060.992061.202060.992061.20
2017-04-2614:002061.052061.902060.052060.94
2017-04-2613:002055.382061.482055.382061.10
2017-04-2612:002056.492056.562053.502055.39
2017-04-2611:002056.762056.962055.372056.78
2017-04-2610:002057.822057.882053.342056.76
2017-04-2609:002052.122060.362049.582057.91
2017-04-2515:002040.132040.132039.782039.78
2017-04-2514:002035.852043.502035.852040.82
2017-04-2513:002036.702039.862035.702035.83
2017-04-2512:002036.992038.142035.652036.74
2017-04-2511:002032.542036.802032.542035.69
2017-04-2510:002027.852034.062027.082032.60
2017-04-2509:002026.232031.012024.052027.70
2017-04-2415:002025.562025.562024.622024.62
2017-04-2414:002023.232027.262023.232026.02
2017-04-2413:002022.862023.602021.182023.20
2017-04-2412:002019.812023.532018.762022.89
2017-04-2411:002020.592020.722018.872019.19
2017-04-2410:002025.212025.502018.422020.52
2017-04-2409:002025.482026.732019.722024.83
2017-04-2115:002008.302008.302007.662007.66
2017-04-2114:002003.122009.512002.882008.66
2017-04-2113:002001.042003.052000.962003.05
2017-04-2112:001998.692001.091997.582001.02
2017-04-2111:002000.112001.122000.042000.95
2017-04-2110:001996.722000.281995.892000.15
2017-04-2109:002002.072002.071996.211996.79
2017-04-2015:001991.321991.321991.231991.23
2017-04-2014:001997.531997.891990.671991.60
2017-04-2013:001993.861997.981992.921997.58
2017-04-2012:001993.501993.911990.971993.84
2017-04-2011:001994.101994.641992.961992.96
2017-04-2010:001994.001994.391990.801993.96
2017-04-2009:001995.522000.011993.321994.02
2017-04-1915:001993.021993.021990.931990.93
2017-04-1914:001994.301997.251992.431993.86
2017-04-1913:001992.991994.521991.251994.16
2017-04-1912:001997.961998.081992.471992.98
2017-04-1911:001994.121998.391994.121998.39
2017-04-1910:001997.101998.121991.871994.03
2017-04-1909:001973.461997.851973.461997.24
2017-04-1815:001980.071980.071979.811979.81
2017-04-1814:001980.181983.021979.561980.13
2017-04-1813:001976.211980.491976.211980.12
2017-04-1812:001977.351978.531973.461976.19
2017-04-1811:001972.791975.451972.661974.38
2017-04-1810:001980.401981.061972.191972.74
2017-04-1809:001984.911988.041980.301980.39
2017-04-1715:001967.421967.421967.221967.22
2017-04-1714:001960.821967.561960.821967.44
2017-04-1713:001962.651965.711960.591960.83
2017-04-1712:001958.601965.421958.601962.73
2017-04-1711:001953.441956.771951.591956.64
2017-04-1710:001952.591955.761951.031953.46
2017-04-1709:001940.301954.201940.181952.55
2017-04-1415:001942.001942.391942.001942.39
2017-04-1414:001948.731948.741939.801941.15
2017-04-1413:001949.701950.251948.401948.68
2017-04-1412:001950.631951.181949.021949.64
2017-04-1411:001955.561955.811951.231951.23
2017-04-1410:001953.071955.841952.551955.54
2017-04-1409:001954.991959.141951.961953.02
2017-04-1315:001966.961966.961966.351966.35
2017-04-1314:001960.251969.861960.251967.20
2017-04-1313:001961.161962.261959.011960.19
2017-04-1312:001958.331961.321958.301960.95
2017-04-1311:001955.441957.511955.331956.60
2017-04-1310:001952.431958.451950.401955.31
2017-04-1309:001953.031958.351949.981952.21
2017-04-1215:001969.611969.711969.611969.71
2017-04-1214:001969.941969.941966.101968.89
2017-04-1213:001967.851971.181965.731969.99
2017-04-1212:001968.521968.661966.271967.88
2017-04-1211:001970.531970.821968.601968.75
2017-04-1210:001967.661972.051962.401970.57
2017-04-1209:001980.591981.901967.121967.59
2017-04-1115:001997.831997.831996.681996.68
2017-04-1114:001995.851998.221994.751997.76
2017-04-1113:001996.331996.411992.281995.82
2017-04-1112:001999.101999.641995.871996.35
2017-04-1111:002003.372003.372000.232000.70
2017-04-1110:002003.172007.352003.032003.54
2017-04-1109:002003.052004.181997.532003.26
2017-04-1015:002010.092010.092009.582009.58
2017-04-1014:002009.282013.532009.192010.58
2017-04-1013:002008.122009.232006.022009.23
2017-04-1012:002009.202010.592007.942008.18
2017-04-1011:002008.112009.252006.402007.95
2017-04-1010:002011.282014.042002.962008.07
2017-04-1009:002010.772012.632007.402011.20
2017-04-0715:001999.471999.471999.271999.27
2017-04-0714:002001.122009.861997.361999.26
2017-04-0713:001997.792003.281997.792001.10
2017-04-0712:001987.371998.471987.371997.65
2017-04-0711:001986.041986.331978.711983.94
2017-04-0710:002002.622005.801984.981986.01
2017-04-0709:001995.442005.941994.132002.65
2017-04-0615:001983.441983.441982.591982.59
2017-04-0614:001988.191988.801981.331983.13
2017-04-0613:001982.611988.031980.161988.03
2017-04-0612:001988.401988.461981.151982.64
2017-04-0611:002002.072002.071988.911988.91
2017-04-0610:002003.322003.481998.592002.11
2017-04-0609:002016.822018.991998.412003.48
2017-04-0515:002025.342025.342024.202024.20
2017-04-0514:002024.582026.782022.682025.45
2017-04-0513:002017.472024.602015.552024.60
2017-04-0512:002023.652023.652016.082017.46
2017-04-0511:002026.212027.432025.992027.43
2017-04-0510:002028.342029.372024.652026.12
2017-04-0509:002026.552036.362025.272028.41
2017-04-0415:002025.012025.012024.802024.80
2017-04-0414:002020.402025.622019.602025.11
2017-04-0413:002033.612034.132014.742020.30
2017-04-0412:002039.422040.012033.152033.58
2017-04-0411:002044.042045.202040.002041.61
2017-04-0410:002047.002047.262043.102043.93
2017-04-0409:002049.782050.522040.532046.92
2017-04-0315:002052.632052.632051.122051.12
2017-04-0314:002050.772059.292050.592053.12
2017-04-0313:002048.792051.982048.712050.74
2017-04-0312:002050.382051.242048.682048.82
2017-04-0311:002047.012049.942047.012049.67
2017-04-0310:002045.252048.162045.252046.84
2017-04-0309:002049.632049.632044.052045.37
2017-03-3115:002045.162045.162042.292042.29
2017-03-3114:002063.362063.362046.502046.88
2017-03-3113:002071.572072.422063.362063.36
2017-03-3112:002072.512073.522071.272071.53
2017-03-3111:002070.172075.542070.172074.40
2017-03-3110:002071.682073.122070.102070.15
2017-03-3109:002071.242072.332067.532071.64
2017-03-3015:002059.702059.832059.702059.83
2017-03-3014:002065.212065.212057.262059.64
2017-03-3013:002071.832072.332065.292065.29
2017-03-3012:002072.442073.722071.762071.76
2017-03-3011:002076.172076.172074.042074.90
2017-03-3010:002078.052079.012075.252076.25
2017-03-3009:002081.222084.722075.412077.67
2017-03-2915:002083.852084.562083.852084.56
2017-03-2914:002082.422083.602081.842083.50
2017-03-2913:002077.722082.592077.722082.41
2017-03-2912:002079.342079.342074.822077.66
2017-03-2911:002080.052081.952078.282079.75
2017-03-2910:002078.262079.962076.262079.96
2017-03-2909:002081.482085.012077.092078.30
2017-03-2815:002084.022085.862084.022085.86
2017-03-2814:002077.062083.052076.502083.05
2017-03-2813:002078.422078.552076.162077.04
2017-03-2812:002078.382079.422077.782078.44
2017-03-2811:002075.242078.622075.242078.56
2017-03-2810:002075.272076.022070.392075.23
2017-03-2809:002068.242077.232068.242075.35
2017-03-2715:002055.532055.532055.192055.19
2017-03-2714:002057.492057.542054.692055.65
2017-03-2713:002059.912060.632057.182057.49
2017-03-2712:002059.092060.592059.032059.93
2017-03-2711:002056.892058.022055.882056.67
2017-03-2710:002058.782058.782052.142056.91
2017-03-2709:002067.042068.472058.882058.88
2017-03-2415:002077.352077.712077.352077.71
2017-03-2414:002073.162077.702073.162077.03
2017-03-2413:002073.342074.652072.822073.16
2017-03-2412:002076.652076.652070.722073.35
2017-03-2411:002075.322078.412075.072078.41
2017-03-2410:002075.482080.622073.242075.43
2017-03-2409:002060.962075.722059.222075.71
2017-03-2315:002061.932061.932061.342061.34
2017-03-2314:002060.222062.252059.562062.16
2017-03-2313:002057.942061.012056.822060.40
2017-03-2312:002059.922059.922057.782057.96
2017-03-2311:002057.712060.442057.042060.44
2017-03-2310:002058.312059.132052.902057.70
2017-03-2309:002062.522064.302056.672058.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog