TOPIX Small グロース 日足 時系列データ (2017年)

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2017-03-292081.482085.012074.822084.56
2017-03-282068.242085.862068.242085.86
2017-03-272067.042068.472052.142055.19
2017-03-242060.962080.622059.222077.71
2017-03-232062.522064.302052.902061.34
2017-03-222069.232076.652063.492063.49
2017-03-212087.602099.352087.552096.41
2017-03-172084.202090.992083.092090.66
2017-03-162070.272091.092067.382090.81
2017-03-152087.232087.642078.602080.10
2017-03-142088.712094.572082.542093.08
2017-03-132090.012096.222088.382089.12
2017-03-102090.702092.712085.852091.05
2017-03-092071.632076.222069.152075.28
2017-03-082063.522067.382057.432066.41
2017-03-072061.592066.752060.302063.27
2017-03-062060.402064.182059.182061.43
2017-03-032062.502069.522056.132061.05
2017-03-022069.062070.942062.872066.84
2017-03-012042.072052.312031.402052.31
2017-02-282039.482054.762039.152039.15
2017-02-272035.772037.732022.642032.47
2017-02-242039.312050.612037.062042.74
2017-02-232050.742051.152042.342050.36
2017-02-222050.572050.672042.172047.18
2017-02-212042.072048.222040.482048.22
2017-02-202036.122042.992032.232042.46
2017-02-172033.952041.872027.142039.69
2017-02-162047.092047.532033.662042.72
2017-02-152048.822051.362043.882045.65
2017-02-142046.852055.392034.922034.92
2017-02-132034.852039.502031.712038.67
2017-02-102017.492022.672014.122022.67
2017-02-091997.562006.331995.341998.85
2017-02-081989.752000.311987.422000.21
2017-02-071994.771995.081986.461988.97
2017-02-062007.622007.851993.752002.53
2017-02-031998.212007.881989.351994.48
2017-02-022017.992019.271991.921994.61
2017-02-011995.542015.171993.822014.22
2017-01-311998.182010.381995.162004.13
2017-01-302011.792015.852005.692015.11
2017-01-272019.242019.372010.052013.90
2017-01-262015.202015.202006.002013.62
2017-01-252004.862005.821993.422000.61
2017-01-241980.661991.951979.111984.97
2017-01-231987.041994.021979.211984.56
2017-01-201989.572000.381985.051997.64
2017-01-191994.601998.751986.541993.23
2017-01-181974.041982.961960.911981.40
2017-01-172003.722003.721978.151979.26
2017-01-162020.892024.842001.972008.11
2017-01-132005.972027.032005.882025.75
2017-01-122029.332029.332004.652013.12
2017-01-112037.872037.872030.892032.15
2017-01-102040.182050.932028.172036.84
2017-01-062021.842041.162021.842039.39
2017-01-052026.932032.742019.722032.02
2017-01-042000.742024.271999.332024.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog