TOPIX Small グロース 日足 時系列データ (2010年)

TOPIX Small グロース
 
 
始値 
高値 
安値 
終値 
2010-12-301048.861049.171041.511044.70
2010-12-291039.611050.191039.611050.19
2010-12-281038.071040.751037.381039.85
2010-12-271035.001039.151034.941038.57
2010-12-241039.081039.301034.671035.28
2010-12-221048.181048.991039.331040.81
2010-12-211046.201051.371045.911047.66
2010-12-201051.061051.861041.901045.38
2010-12-171050.341053.331048.121050.70
2010-12-161047.651053.221046.571049.98
2010-12-151046.141049.341041.741049.34
2010-12-141037.671043.981037.671043.98
2010-12-131022.551036.291021.351036.29
2010-12-101028.691028.691023.001023.47
2010-12-091028.661029.521024.381026.51
2010-12-081018.721027.251018.721027.25
2010-12-071013.981017.271009.161017.27
2010-12-061003.781013.791003.781013.75
2010-12-031002.821003.42999.591001.95
2010-12-02998.07999.00995.57997.64
2010-12-01980.15985.82979.03985.82
2010-11-30992.00994.33981.73981.73
2010-11-29987.33995.73987.30993.10
2010-11-26990.49994.05985.71985.71
2010-11-25988.06992.45983.96989.86
2010-11-24972.71985.01971.42981.69
2010-11-22981.52987.10980.79986.14
2010-11-19983.62983.62974.73975.89
2010-11-18959.88976.47959.88976.47
2010-11-17949.48959.34949.48958.93
2010-11-16964.47965.14957.22957.39
2010-11-15960.36962.32958.22961.26
2010-11-12959.06964.36957.34957.34
2010-11-11961.54963.89958.97962.72
2010-11-10954.28964.25954.28961.86
2010-11-09952.85955.91950.70954.21
2010-11-08951.69955.04949.71955.04
2010-11-05936.68948.03936.68946.07
2010-11-04918.59931.44918.59926.29
2010-11-02917.66918.17910.43911.56
2010-11-01919.40923.20916.81918.40
2010-10-29924.58926.39914.79922.20
2010-10-28934.32934.80928.11928.11
2010-10-27938.99941.98933.95936.31
2010-10-26936.85941.36936.43937.09
2010-10-25942.78944.14938.32938.32
2010-10-22936.29943.93936.24941.95
2010-10-21943.98943.98933.59936.89
2010-10-20942.91944.73934.69941.99
2010-10-19949.94958.22949.94950.94
2010-10-18943.17954.13943.17951.34
2010-10-15952.95953.10942.66944.10
2010-10-14952.63958.49952.14956.00
2010-10-13951.14956.04946.61947.00
2010-10-12977.39977.65948.15948.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog