TOPIX Small バリュー 5分足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-08-1815:002674.372674.372674.012674.01
2017-08-1814:552674.582674.582673.622673.62
2017-08-1814:502676.182676.182674.262674.46
2017-08-1814:452676.732677.012676.222676.24
2017-08-1814:402675.302676.622675.302676.62
2017-08-1814:352674.172675.392673.782675.39
2017-08-1814:302675.962675.962674.182674.18
2017-08-1814:252675.142675.892675.062675.89
2017-08-1814:202674.922675.122674.742675.08
2017-08-1814:152673.772674.992673.772674.99
2017-08-1814:102673.722673.832673.602673.72
2017-08-1814:052671.962673.622671.962673.62
2017-08-1814:002670.252671.822669.922671.82
2017-08-1813:552669.692670.252669.672670.25
2017-08-1813:502669.762669.772669.372669.60
2017-08-1813:452670.842670.842669.662669.83
2017-08-1813:402671.892671.892670.842670.90
2017-08-1813:352672.822672.852671.962671.96
2017-08-1813:302673.332673.332672.712672.71
2017-08-1813:252675.152675.152673.322673.32
2017-08-1813:202677.472677.472675.202675.20
2017-08-1813:152677.832677.832677.452677.45
2017-08-1813:102678.552678.552677.832677.83
2017-08-1813:052680.012680.012678.512678.51
2017-08-1813:002680.202680.672680.202680.63
2017-08-1812:552679.392680.222679.392680.22
2017-08-1812:502680.532680.532678.982679.29
2017-08-1812:452680.092680.502679.622680.50
2017-08-1812:402681.202681.502680.022680.04
2017-08-1812:352681.772681.772681.232681.31
2017-08-1812:302681.452681.742681.012681.74
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:302676.582676.582676.192676.19
2017-08-1811:252675.312676.482675.312676.48
2017-08-1811:202676.342676.362674.302675.25
2017-08-1811:152677.372677.372676.312676.31
2017-08-1811:102679.932679.932677.372677.37
2017-08-1811:052679.322679.892679.322679.89
2017-08-1811:002677.632679.312677.632679.31
2017-08-1810:552678.562678.562676.972677.47
2017-08-1810:502678.172678.662678.052678.51
2017-08-1810:452678.542678.672678.242678.24
2017-08-1810:402679.322679.532678.572678.57
2017-08-1810:352680.632680.632678.932679.45
2017-08-1810:302681.452681.612680.602680.60
2017-08-1810:252680.982681.452680.982681.36
2017-08-1810:202681.172681.452680.942681.29
2017-08-1810:152682.022682.022680.952681.12
2017-08-1810:102682.842683.282682.002682.00
2017-08-1810:052682.402682.742682.052682.74
2017-08-1810:002679.942682.632679.942682.63
2017-08-1809:552676.782679.942676.782679.94
2017-08-1809:502676.622676.622675.742676.26
2017-08-1809:452676.162676.722676.112676.72
2017-08-1809:402677.602678.032675.772676.05
2017-08-1809:352676.002678.152675.982677.45
2017-08-1809:302674.762675.962674.492675.96
2017-08-1809:252671.972674.662671.882674.66
2017-08-1809:202671.052671.832669.712671.83
2017-08-1809:152671.892672.602671.182671.18
2017-08-1809:102671.362672.022671.312671.74
2017-08-1809:052675.682675.682670.432671.51
2017-08-1809:002674.602676.072674.542675.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog