TOPIX Small バリュー 5分足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-01-1815:002409.242409.242408.422408.42
2017-01-1814:552409.572409.812408.792409.36
2017-01-1814:502408.692409.482408.502409.48
2017-01-1814:452407.562409.172407.552408.68
2017-01-1814:402409.112409.112407.042407.50
2017-01-1814:352409.162409.722409.142409.15
2017-01-1814:302409.222409.472409.172409.33
2017-01-1814:252406.592409.202406.592409.20
2017-01-1814:202405.722406.562405.722406.56
2017-01-1814:152403.472405.652403.412405.65
2017-01-1814:102398.492403.452398.492403.45
2017-01-1814:052397.462398.412397.462398.40
2017-01-1814:002397.102397.542397.102397.54
2017-01-1813:552397.212397.212396.872397.09
2017-01-1813:502398.362398.362397.182397.18
2017-01-1813:452398.862399.212398.512398.51
2017-01-1813:402398.072398.852398.072398.85
2017-01-1813:352396.962398.032396.962398.03
2017-01-1813:302396.632396.862396.572396.86
2017-01-1813:252395.652396.602395.652396.60
2017-01-1813:202395.772395.822395.672395.73
2017-01-1813:152393.792396.012393.662395.74
2017-01-1813:102393.702393.892393.692393.82
2017-01-1813:052394.292394.292393.692393.69
2017-01-1813:002392.992394.752392.752394.27
2017-01-1812:552393.552393.552392.972393.02
2017-01-1812:502392.102393.442392.102393.44
2017-01-1812:452388.072392.022387.892392.02
2017-01-1812:402389.922389.922388.112388.11
2017-01-1812:352389.372390.462389.372389.96
2017-01-1812:302388.592389.292388.192389.29
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:302390.512390.512390.132390.13
2017-01-1811:252391.012391.052390.412390.49
2017-01-1811:202389.632391.292389.632391.05
2017-01-1811:152388.792389.422388.522389.42
2017-01-1811:102386.812388.932386.812388.77
2017-01-1811:052385.102386.912385.102386.91
2017-01-1811:002384.402385.082384.402385.05
2017-01-1810:552384.762384.762384.372384.38
2017-01-1810:502386.012386.012384.802384.80
2017-01-1810:452386.522386.752386.112386.11
2017-01-1810:402387.232387.342386.472386.50
2017-01-1810:352385.362387.512384.992387.10
2017-01-1810:302385.022385.442384.882385.38
2017-01-1810:252383.992385.192383.992385.12
2017-01-1810:202381.312383.902379.032383.90
2017-01-1810:152380.732381.462380.642381.46
2017-01-1810:102380.182380.752380.022380.75
2017-01-1810:052379.462380.292379.062380.18
2017-01-1810:002380.592380.592379.462379.46
2017-01-1809:552386.232386.232380.692380.69
2017-01-1809:502386.842387.212386.492386.49
2017-01-1809:452384.862387.032384.032386.82
2017-01-1809:402387.062387.062384.932384.93
2017-01-1809:352386.752387.472386.692387.09
2017-01-1809:302386.832387.862385.842386.76
2017-01-1809:252388.022388.032387.002387.00
2017-01-1809:202388.952388.952386.652388.00
2017-01-1809:152393.252393.252388.892388.98
2017-01-1809:102398.892398.892393.442393.44
2017-01-1809:052396.002399.912396.002399.38
2017-01-1809:002395.352395.712395.082395.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog