TOPIX Small バリュー 5分足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-03-2815:002535.522539.582535.522539.58
2017-03-2814:552530.582534.622530.582534.62
2017-03-2814:502526.022530.422526.022530.42
2017-03-2814:452525.802526.152525.612526.06
2017-03-2814:402526.622526.622525.382525.77
2017-03-2814:352526.062526.902526.062526.69
2017-03-2814:302525.022526.022525.022525.99
2017-03-2814:252524.932525.182524.872525.02
2017-03-2814:202524.922525.172524.882524.94
2017-03-2814:152525.142525.152524.892524.94
2017-03-2814:102525.312525.392525.072525.10
2017-03-2814:052525.542525.542525.222525.24
2017-03-2814:002525.452525.772525.322525.53
2017-03-2813:552525.342525.882525.342525.51
2017-03-2813:502525.212525.522525.182525.34
2017-03-2813:452525.472525.472525.202525.20
2017-03-2813:402525.582525.872525.442525.44
2017-03-2813:352525.432525.642525.212525.61
2017-03-2813:302525.362525.462525.212525.31
2017-03-2813:252525.152525.512525.002525.51
2017-03-2813:202525.642525.782525.162525.22
2017-03-2813:152525.762525.822525.542525.64
2017-03-2813:102526.042526.062525.752525.75
2017-03-2813:052528.122528.202526.112526.11
2017-03-2813:002528.102528.112527.662528.09
2017-03-2812:552528.492528.592528.102528.15
2017-03-2812:502528.002528.512528.002528.49
2017-03-2812:452527.812528.032527.812527.89
2017-03-2812:402528.902528.902527.802527.80
2017-03-2812:352528.922529.412528.602528.90
2017-03-2812:302530.392530.392528.872528.94
2017-03-2812:25
2017-03-2812:20
2017-03-2812:15
2017-03-2812:10
2017-03-2812:05
2017-03-2812:00
2017-03-2811:55
2017-03-2811:50
2017-03-2811:45
2017-03-2811:40
2017-03-2811:35
2017-03-2811:302530.492530.492530.482530.48
2017-03-2811:252529.482530.582529.402530.47
2017-03-2811:202528.042529.502528.042529.50
2017-03-2811:152527.962528.122527.832528.00
2017-03-2811:102527.442528.222527.322527.86
2017-03-2811:052526.302527.412526.272527.41
2017-03-2811:002526.362526.482526.152526.15
2017-03-2810:552526.562527.322526.352526.36
2017-03-2810:502525.902526.562525.872526.55
2017-03-2810:452525.622525.852525.572525.85
2017-03-2810:402524.202525.762524.202525.60
2017-03-2810:352523.712523.952523.162523.95
2017-03-2810:302522.942523.762522.942523.71
2017-03-2810:252521.132522.682521.132522.68
2017-03-2810:202520.482521.342520.452521.13
2017-03-2810:152521.412521.412519.762520.46
2017-03-2810:102522.932523.082521.492521.49
2017-03-2810:052524.192524.242522.912522.91
2017-03-2810:002523.482524.182523.482524.16
2017-03-2809:552523.312523.682523.282523.42
2017-03-2809:502522.392523.572522.392523.56
2017-03-2809:452522.832523.362522.392522.41
2017-03-2809:402522.462522.662522.382522.66
2017-03-2809:352521.662523.062521.662522.43
2017-03-2809:302520.252521.512519.432521.51
2017-03-2809:252516.792520.392516.792520.31
2017-03-2809:202516.472516.832515.902516.83
2017-03-2809:152515.752516.822515.462516.52
2017-03-2809:102515.602516.522515.602515.85
2017-03-2809:052513.982515.892513.982515.46
2017-03-2809:002512.802514.372512.802514.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog