TOPIX Small バリュー 5分足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-06-2315:002606.852606.852606.352606.35
2017-06-2314:552605.202606.712605.202606.71
2017-06-2314:502604.172605.222604.142605.22
2017-06-2314:452604.002604.342603.792604.34
2017-06-2314:402605.042605.042604.042604.04
2017-06-2314:352605.032605.112604.592605.11
2017-06-2314:302604.862605.222604.862605.04
2017-06-2314:252604.822605.172604.802604.86
2017-06-2314:202604.062604.822603.882604.82
2017-06-2314:152603.372604.032603.372604.01
2017-06-2314:102602.992603.392602.992603.35
2017-06-2314:052603.832603.832602.952603.04
2017-06-2314:002604.112604.172603.852603.85
2017-06-2313:552605.402605.402604.182604.18
2017-06-2313:502606.702606.702605.502605.50
2017-06-2313:452606.962606.962606.792606.81
2017-06-2313:402607.522607.522606.932606.93
2017-06-2313:352607.482607.692607.362607.55
2017-06-2313:302607.562607.662607.482607.48
2017-06-2313:252607.632607.632607.472607.59
2017-06-2313:202608.512608.512607.692607.72
2017-06-2313:152609.212609.212608.502608.50
2017-06-2313:102610.122610.122609.262609.26
2017-06-2313:052609.492610.112609.492610.10
2017-06-2313:002610.482610.482609.522609.52
2017-06-2312:552610.772610.802610.572610.57
2017-06-2312:502610.882610.882610.592610.75
2017-06-2312:452610.612610.832610.532610.83
2017-06-2312:402610.682610.782610.572610.57
2017-06-2312:352612.102612.102610.532610.61
2017-06-2312:302612.452612.452612.082612.09
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:35
2017-06-2311:302607.692607.692607.482607.48
2017-06-2311:252607.542607.832607.342607.83
2017-06-2311:202607.832607.832607.542607.54
2017-06-2311:152607.712608.082607.672607.83
2017-06-2311:102607.442607.712607.322607.68
2017-06-2311:052607.192607.432607.192607.43
2017-06-2311:002606.702607.062606.702607.06
2017-06-2310:552607.092607.092606.482606.67
2017-06-2310:502607.422607.512607.212607.21
2017-06-2310:452607.582607.612607.312607.39
2017-06-2310:402607.862607.862607.532607.56
2017-06-2310:352608.252608.312607.982607.98
2017-06-2310:302608.572608.572608.322608.32
2017-06-2310:252609.202609.242608.432608.60
2017-06-2310:202609.232609.412609.232609.25
2017-06-2310:152609.722609.722609.192609.23
2017-06-2310:102610.812610.822609.652609.65
2017-06-2310:052611.212611.322610.572610.92
2017-06-2310:002609.482611.272609.482611.26
2017-06-2309:552609.992610.022609.422609.43
2017-06-2309:502610.402610.402609.892610.03
2017-06-2309:452610.402610.552610.362610.45
2017-06-2309:402611.022611.122610.462610.46
2017-06-2309:352610.322611.212610.172610.99
2017-06-2309:302610.192610.442610.142610.33
2017-06-2309:252610.232610.412609.222610.17
2017-06-2309:202609.612611.152609.612610.21
2017-06-2309:152607.952609.512607.522609.51
2017-06-2309:102606.212607.802606.032607.80
2017-06-2309:052610.492610.492606.382606.38
2017-06-2309:002612.822612.822609.632610.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog