TOPIX Small バリュー 5分足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-12-1515:003041.953042.633041.953042.63
2017-12-1514:553040.253041.223039.183040.92
2017-12-1514:503044.593044.593040.403040.43
2017-12-1514:453043.373045.013043.373044.76
2017-12-1514:403044.013044.023043.013043.01
2017-12-1514:353045.153045.153043.243043.94
2017-12-1514:303044.563045.503044.153045.50
2017-12-1514:253048.013048.013044.663044.66
2017-12-1514:203048.523049.363048.243048.24
2017-12-1514:153048.383048.483048.023048.48
2017-12-1514:103050.513050.513048.293048.41
2017-12-1514:053051.473051.473050.563050.56
2017-12-1514:003049.303052.093049.303051.52
2017-12-1513:553049.323049.323048.533049.21
2017-12-1513:503048.733049.383048.733049.35
2017-12-1513:453049.503049.503048.343048.66
2017-12-1513:403050.613050.613049.573049.58
2017-12-1513:353048.173050.943048.133050.77
2017-12-1513:303048.993048.993048.093048.09
2017-12-1513:253047.623049.773047.513049.54
2017-12-1513:203047.083047.643046.523047.60
2017-12-1513:153041.193047.083041.193047.08
2017-12-1513:103034.653041.193034.653041.19
2017-12-1513:053032.733034.563032.733034.56
2017-12-1513:003032.523032.573031.703032.40
2017-12-1512:553031.743032.443031.743032.44
2017-12-1512:503030.593031.723030.593031.72
2017-12-1512:453029.303030.653029.303030.64
2017-12-1512:403029.163029.203028.623028.77
2017-12-1512:353030.713030.873029.143029.20
2017-12-1512:303028.723030.623028.723030.62
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:303026.573026.623026.573026.62
2017-12-1511:253025.823026.733025.753026.73
2017-12-1511:203027.853027.853025.713025.84
2017-12-1511:153028.823029.043028.733028.73
2017-12-1511:103029.093029.093028.643028.82
2017-12-1511:053029.143029.213029.013029.09
2017-12-1511:003030.263030.263029.053029.05
2017-12-1510:553031.223031.223030.313030.32
2017-12-1510:503031.353031.543031.213031.30
2017-12-1510:453031.383031.503031.333031.33
2017-12-1510:403031.283031.313030.973031.31
2017-12-1510:353031.633031.653031.283031.28
2017-12-1510:303031.703032.103031.633031.63
2017-12-1510:253032.923032.923031.523031.64
2017-12-1510:203032.553033.083032.433033.08
2017-12-1510:153033.583033.683032.553032.56
2017-12-1510:103037.763037.763033.713033.71
2017-12-1510:053038.303038.303037.353037.82
2017-12-1510:003038.103038.643038.103038.35
2017-12-1509:553038.683038.683037.953038.15
2017-12-1509:503040.543040.543038.813038.81
2017-12-1509:453040.893041.113040.573040.61
2017-12-1509:403040.283040.753039.963040.75
2017-12-1509:353040.453041.323040.133040.21
2017-12-1509:303040.903041.883040.403040.48
2017-12-1509:253040.723041.023040.563040.66
2017-12-1509:203038.993041.303038.993040.31
2017-12-1509:153041.383041.493038.833038.83
2017-12-1509:103044.333044.333041.383041.51
2017-12-1509:053046.243046.333044.443044.44
2017-12-1509:003047.383048.123045.313046.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter