TOPIX Small バリュー 5分足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-05-2215:002544.112544.112543.122543.12
2017-05-2214:552543.862544.282543.752544.18
2017-05-2214:502543.962544.282543.752543.89
2017-05-2214:452544.792544.792544.042544.07
2017-05-2214:402542.642544.992542.642544.99
2017-05-2214:352542.572542.702542.452542.63
2017-05-2214:302542.352542.562541.962542.56
2017-05-2214:252543.062543.082542.262542.36
2017-05-2214:202542.922543.162542.912543.07
2017-05-2214:152543.382543.382542.962542.96
2017-05-2214:102543.212543.512543.202543.40
2017-05-2214:052542.772543.312542.772543.31
2017-05-2214:002543.042543.042542.782542.82
2017-05-2213:552543.892543.952543.072543.07
2017-05-2213:502543.902544.062543.822543.87
2017-05-2213:452544.592544.772543.872543.87
2017-05-2213:402544.282544.752544.282544.62
2017-05-2213:352544.462544.462544.242544.28
2017-05-2213:302544.402544.522544.322544.43
2017-05-2213:252544.582544.582544.162544.18
2017-05-2213:202544.162544.552544.122544.55
2017-05-2213:152544.272544.272543.952544.13
2017-05-2213:102544.142544.282544.092544.16
2017-05-2213:052544.402544.412544.052544.16
2017-05-2213:002544.732544.732544.182544.42
2017-05-2212:552544.772545.112544.562544.70
2017-05-2212:502544.972545.172544.732544.77
2017-05-2212:452543.372544.742543.372544.74
2017-05-2212:402542.492543.222542.492543.22
2017-05-2212:352542.232542.572542.002542.54
2017-05-2212:302541.912542.552541.912542.20
2017-05-2212:25
2017-05-2212:20
2017-05-2212:15
2017-05-2212:10
2017-05-2212:05
2017-05-2212:00
2017-05-2211:55
2017-05-2211:50
2017-05-2211:45
2017-05-2211:40
2017-05-2211:35
2017-05-2211:302541.352541.352540.812540.81
2017-05-2211:252540.932541.632540.362541.63
2017-05-2211:202541.122541.132540.842540.88
2017-05-2211:152541.132541.192540.972541.08
2017-05-2211:102540.262541.102540.262541.04
2017-05-2211:052539.202540.162539.202540.16
2017-05-2211:002538.872539.142538.632539.14
2017-05-2210:552540.542540.712539.112539.11
2017-05-2210:502539.932540.582539.932540.58
2017-05-2210:452539.342539.922539.162539.92
2017-05-2210:402538.992539.392538.992539.39
2017-05-2210:352537.712538.942537.612538.94
2017-05-2210:302537.922538.022537.712537.78
2017-05-2210:252536.642538.582536.642538.46
2017-05-2210:202536.102536.642536.102536.61
2017-05-2210:152535.162535.912535.162535.91
2017-05-2210:102533.432535.152533.432535.15
2017-05-2210:052531.132533.432530.942533.43
2017-05-2210:002531.952531.952531.052531.13
2017-05-2209:552532.242532.252531.732531.74
2017-05-2209:502531.742531.992531.082531.99
2017-05-2209:452532.092532.092531.612531.76
2017-05-2209:402535.562535.562532.172532.17
2017-05-2209:352536.562536.562535.782535.88
2017-05-2209:302538.722538.722536.532536.54
2017-05-2209:252538.792538.792538.552538.76
2017-05-2209:202537.172538.792537.172538.79
2017-05-2209:152537.042537.642536.652537.06
2017-05-2209:102536.332537.122536.332537.07
2017-05-2209:052535.462536.862534.822536.35
2017-05-2209:002536.732536.792534.602535.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog