TOPIX Small バリュー 5分足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-02-2415:002518.492518.492518.402518.40
2017-02-2414:552518.282519.032518.282518.84
2017-02-2414:502517.462518.302517.082518.22
2017-02-2414:452518.232518.262517.392517.39
2017-02-2414:402518.222518.452518.152518.22
2017-02-2414:352518.562518.562518.142518.17
2017-02-2414:302520.532520.542518.612518.61
2017-02-2414:252520.452520.542520.392520.51
2017-02-2414:202519.942520.552519.902520.45
2017-02-2414:152519.272519.932519.272519.93
2017-02-2414:102519.072519.412519.072519.27
2017-02-2414:052519.312519.412519.032519.10
2017-02-2414:002518.582519.292518.582519.29
2017-02-2413:552518.042518.452518.002518.45
2017-02-2413:502518.332518.332518.002518.02
2017-02-2413:452518.232518.762518.232518.40
2017-02-2413:402518.062518.212517.972518.21
2017-02-2413:352517.262518.102517.262518.06
2017-02-2413:302516.992517.252516.992517.25
2017-02-2413:252514.202516.902513.562516.90
2017-02-2413:202516.222516.222514.282514.28
2017-02-2413:152517.022517.162516.242516.30
2017-02-2413:102517.492517.522517.062517.06
2017-02-2413:052519.832519.902517.352517.35
2017-02-2413:002519.262519.782518.402519.78
2017-02-2412:552520.602520.662519.342519.34
2017-02-2412:502520.822520.902520.562520.59
2017-02-2412:452520.002520.802520.002520.80
2017-02-2412:402519.632520.012519.392519.99
2017-02-2412:352520.542520.602519.412519.67
2017-02-2412:302520.172520.742520.172520.52
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:302521.142521.332521.142521.33
2017-02-2411:252520.232520.902520.152520.90
2017-02-2411:202520.772520.772520.052520.15
2017-02-2411:152522.762522.762520.802520.80
2017-02-2411:102523.182523.192522.762522.81
2017-02-2411:052523.332523.392523.192523.21
2017-02-2411:002524.072524.072523.442523.44
2017-02-2410:552523.882524.202523.682524.08
2017-02-2410:502523.232523.872523.232523.87
2017-02-2410:452522.882523.272522.842523.15
2017-02-2410:402524.422524.422522.982522.98
2017-02-2410:352525.372525.372524.412524.44
2017-02-2410:302526.232526.292525.492525.49
2017-02-2410:252524.802526.372524.802526.26
2017-02-2410:202524.372524.792524.372524.70
2017-02-2410:152522.112524.192522.102524.19
2017-02-2410:102521.732522.012521.732522.01
2017-02-2410:052521.972522.072521.642521.64
2017-02-2410:002521.792522.252521.792522.06
2017-02-2409:552522.632522.632521.742521.83
2017-02-2409:502519.372522.732519.332522.67
2017-02-2409:452518.962519.452518.922519.30
2017-02-2409:402513.312518.962513.312518.87
2017-02-2409:352513.672513.972513.252513.28
2017-02-2409:302511.272513.572511.272513.56
2017-02-2409:252510.762511.642510.762511.31
2017-02-2409:202509.192510.642508.912510.64
2017-02-2409:152510.032510.172509.122509.23
2017-02-2409:102510.512510.512509.522509.96
2017-02-2409:052510.872510.872509.772510.54
2017-02-2409:002513.972513.972510.612510.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog