TOPIX Small バリュー 5分足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-04-2415:002426.272426.272425.052425.05
2017-04-2414:552428.002428.182426.642426.64
2017-04-2414:502428.432428.502427.822428.14
2017-04-2414:452427.962428.502427.432428.50
2017-04-2414:402427.322427.972427.262427.90
2017-04-2414:352427.232427.322427.142427.25
2017-04-2414:302425.352427.312425.352427.19
2017-04-2414:252425.062425.362424.172424.86
2017-04-2414:202426.222426.582424.922424.92
2017-04-2414:152425.262426.182425.262426.18
2017-04-2414:102423.892425.272423.892425.27
2017-04-2414:052423.002423.852422.952423.85
2017-04-2414:002422.292423.012422.292423.00
2017-04-2413:552422.072422.242422.012422.21
2017-04-2413:502422.612422.612422.062422.09
2017-04-2413:452422.562422.772422.562422.64
2017-04-2413:402422.122422.532422.122422.46
2017-04-2413:352421.692422.182421.692422.12
2017-04-2413:302421.112421.622421.112421.62
2017-04-2413:252420.972421.052420.772421.05
2017-04-2413:202422.842422.842420.882420.94
2017-04-2413:152422.982422.992422.832422.88
2017-04-2413:102423.352423.352422.852422.91
2017-04-2413:052423.792423.862423.332423.35
2017-04-2413:002423.102423.812423.002423.81
2017-04-2412:552423.332423.332422.872423.06
2017-04-2412:502423.892424.092423.452423.45
2017-04-2412:452422.362424.102422.202423.97
2017-04-2412:402422.642422.802422.332422.33
2017-04-2412:352422.242422.652422.162422.65
2017-04-2412:302423.432423.432421.502422.25
2017-04-2412:25
2017-04-2412:20
2017-04-2412:15
2017-04-2412:10
2017-04-2412:05
2017-04-2412:00
2017-04-2411:55
2017-04-2411:50
2017-04-2411:45
2017-04-2411:40
2017-04-2411:35
2017-04-2411:302421.812422.512421.812422.51
2017-04-2411:252422.222422.292421.992421.99
2017-04-2411:202422.882422.882422.232422.23
2017-04-2411:152422.442423.162422.442422.97
2017-04-2411:102420.982422.362420.982422.36
2017-04-2411:052420.942421.172420.902420.95
2017-04-2411:002419.922420.892419.922420.89
2017-04-2410:552419.782420.042419.752419.89
2017-04-2410:502419.262419.742418.902419.74
2017-04-2410:452419.582419.582419.062419.26
2017-04-2410:402419.942420.292419.652419.65
2017-04-2410:352421.102421.102419.792419.85
2017-04-2410:302421.582421.982421.262421.26
2017-04-2410:252422.912423.222421.522421.62
2017-04-2410:202423.252423.272422.532422.90
2017-04-2410:152422.022423.532421.962423.22
2017-04-2410:102423.072423.222421.882421.88
2017-04-2410:052424.182424.182423.052423.05
2017-04-2410:002423.482424.212423.482424.17
2017-04-2409:552422.012423.282421.912422.83
2017-04-2409:502420.282420.492419.652419.65
2017-04-2409:452419.742421.612419.742420.23
2017-04-2409:402419.242419.782418.112419.72
2017-04-2409:352420.612420.752418.642419.12
2017-04-2409:302421.502421.752420.702420.70
2017-04-2409:252421.422421.422420.162421.27
2017-04-2409:202421.842421.842420.422421.05
2017-04-2409:152425.992427.962424.802424.80
2017-04-2409:102426.282427.012426.092426.09
2017-04-2409:052428.502429.182425.972426.26
2017-04-2409:002429.122429.762427.202428.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog