TOPIX Small バリュー 5分足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-10-2015:002911.652911.652911.002911.00
2017-10-2014:552912.062912.482910.702911.86
2017-10-2014:502913.672913.672912.052912.05
2017-10-2014:452913.032913.782913.032913.65
2017-10-2014:402913.172913.282913.032913.06
2017-10-2014:352912.722913.512912.722913.27
2017-10-2014:302911.982912.522911.982912.52
2017-10-2014:252911.412911.902911.412911.90
2017-10-2014:202910.132911.262910.132911.26
2017-10-2014:152910.352910.392910.092910.17
2017-10-2014:102910.502910.552910.352910.38
2017-10-2014:052911.582911.582910.252910.55
2017-10-2014:002912.732912.732911.532911.56
2017-10-2013:552913.472913.472912.772912.84
2017-10-2013:502913.592913.842913.592913.80
2017-10-2013:452913.602913.832913.602913.68
2017-10-2013:402912.602913.832912.602913.62
2017-10-2013:352912.922912.922912.432912.58
2017-10-2013:302914.142914.142912.922912.92
2017-10-2013:252916.742916.742914.142914.21
2017-10-2013:202916.452916.902916.432916.69
2017-10-2013:152916.922916.922916.412916.43
2017-10-2013:102916.902916.972916.832916.97
2017-10-2013:052916.812917.072916.812916.91
2017-10-2013:002916.372916.882916.372916.86
2017-10-2012:552916.172916.402916.142916.36
2017-10-2012:502916.332916.332916.042916.12
2017-10-2012:452915.512916.532915.512916.32
2017-10-2012:402915.922916.252915.142915.48
2017-10-2012:352915.612916.112915.612915.86
2017-10-2012:302915.612915.612914.702915.52
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:302917.452917.452916.992916.99
2017-10-2011:252918.232918.232917.682917.68
2017-10-2011:202916.602918.142916.602918.10
2017-10-2011:152916.152916.842916.152916.70
2017-10-2011:102918.522918.562916.132916.16
2017-10-2011:052916.672918.532916.672918.53
2017-10-2011:002916.012916.432915.762916.42
2017-10-2010:552914.162916.012914.162915.99
2017-10-2010:502913.922914.412913.822914.09
2017-10-2010:452913.702914.252913.702914.13
2017-10-2010:402911.872913.482911.872913.48
2017-10-2010:352913.102913.292911.862911.86
2017-10-2010:302910.162912.832910.162912.83
2017-10-2010:252909.782910.222909.702910.21
2017-10-2010:202911.052911.132909.612909.75
2017-10-2010:152909.642911.292909.642911.10
2017-10-2010:102907.082909.602906.912909.60
2017-10-2010:052907.102907.602907.022907.11
2017-10-2010:002908.262908.712907.172907.20
2017-10-2009:552906.892907.722906.892907.72
2017-10-2009:502906.822907.002906.682906.87
2017-10-2009:452905.922906.802905.902906.80
2017-10-2009:402905.352905.732905.302905.73
2017-10-2009:352904.022905.562904.022905.39
2017-10-2009:302903.252903.992903.252903.99
2017-10-2009:252904.142904.222903.142903.15
2017-10-2009:202902.152904.222902.152904.16
2017-10-2009:152902.942902.942901.692902.10
2017-10-2009:102904.362904.462902.942902.96
2017-10-2009:052903.132904.742903.032904.41
2017-10-2009:002903.742904.552903.152903.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog