TOPIX Small バリュー 前場後場 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-01-19後場2427.922435.532420.192434.73
2017-01-19前場2427.852438.492427.732428.98
2017-01-18後場2388.592409.812387.892408.42
2017-01-18前場2395.352399.912379.032390.13
2017-01-17後場2418.662419.132403.482405.19
2017-01-17前場2432.532432.532408.242421.49
2017-01-16後場2436.832440.202433.002439.98
2017-01-16前場2459.312462.482441.232442.43
2017-01-13後場2465.382469.312462.632469.01
2017-01-13前場2451.212461.552451.062461.21
2017-01-12後場2462.802464.722446.732461.71
2017-01-12前場2474.332474.532455.772465.53
2017-01-11後場2478.752479.572474.182478.23
2017-01-11前場2475.032481.092470.282479.16
2017-01-10後場2474.502475.322458.652472.08
2017-01-10前場2476.322485.702467.642482.53
2017-01-06後場2474.402482.582469.292481.11
2017-01-06前場2468.362478.292466.842474.28
2017-01-05後場2480.682485.262477.212485.21
2017-01-05前場2491.462491.462480.502481.62
2017-01-04後場2475.742487.602475.192487.60
2017-01-04前場2438.542478.682437.462478.06
2016-12-30後場2419.952427.882419.952425.04
2016-12-30前場2409.352413.472403.762413.47
2016-12-29後場2421.062421.512411.102421.51
2016-12-29前場2431.212431.392414.882421.05
2016-12-28後場2439.942446.692439.212446.54
2016-12-28前場2426.002438.472425.192438.47
2016-12-27後場2438.932438.932421.692426.38
2016-12-27前場2424.202440.062423.782437.29
2016-12-26後場2437.962437.962426.982429.45
2016-12-26前場2442.892444.112435.112436.25
2016-12-22後場2437.032442.062434.642442.06
2016-12-22前場2438.712438.712427.262436.58
2016-12-21後場2454.012454.382436.822441.92
2016-12-21前場2459.572462.992451.992453.89
2016-12-20後場2448.542457.462445.902457.46
2016-12-20前場2445.862447.102442.532446.84
2016-12-19後場2445.102450.112442.262450.00
2016-12-19前場2452.182453.772440.022444.02
2016-12-16後場2458.992461.022452.442459.12
2016-12-16前場2457.812461.762451.282460.29
2016-12-15後場2433.412446.052429.232442.93
2016-12-15前場2434.142447.432431.242431.92
2016-12-14後場2427.262431.352426.442429.97
2016-12-14前場2440.732440.732422.282425.22
2016-12-13後場2421.792440.282417.502440.28
2016-12-13前場2418.252425.082412.042419.68
2016-12-12後場2409.552424.662402.392424.66
2016-12-12前場2437.072438.832411.172413.11
2016-12-09後場2413.472423.992409.902423.99
2016-12-09前場2405.022412.552398.152412.55
2016-12-08後場2386.992406.712386.252406.71
2016-12-08前場2401.742404.322386.802386.80
2016-12-07後場2369.092381.662368.392381.24
2016-12-07前場2362.222372.672362.222367.81
2016-12-06後場2344.932352.192343.172349.77
2016-12-06前場2348.152355.502345.382348.05
2016-12-05後場2325.762331.072320.852329.09
2016-12-05前場2330.842330.842319.002325.13
2016-12-02後場2341.702344.242330.722342.15
2016-12-02前場2338.262343.802335.412343.80
2016-12-01後場2356.742358.202336.212341.22
2016-12-01前場2342.622362.882339.842359.66
2016-11-30後場2321.302324.432317.952322.48
2016-11-30前場2316.272320.792309.992320.79
2016-11-29後場2311.482313.452306.232313.45
2016-11-29前場2305.992311.202303.922311.20
2016-11-28後場2297.772319.002297.772317.61
2016-11-28前場2297.822302.812293.092297.25
2016-11-25後場2306.702307.012291.902304.10
2016-11-25前場2300.182311.062300.182308.34
2016-11-24後場2296.002297.462293.032295.35
2016-11-24前場2300.512300.512290.132292.50
2016-11-22後場2281.642285.062277.712283.06
2016-11-22前場2273.002279.462269.792278.42
2016-11-21後場2267.252272.912267.252272.91
2016-11-21前場2266.722270.022263.642267.44
2016-11-18後場2252.332257.462249.692255.28
2016-11-18前場2249.992250.522244.712250.06
2016-11-17後場2227.532231.512223.182231.51
2016-11-17前場2215.562228.092211.022227.89
2016-11-16後場2217.162228.072215.302228.07
2016-11-16前場2220.272222.182212.632216.66
2016-11-15後場2200.632203.792195.782202.39
2016-11-15前場2211.432217.612194.222199.19
2016-11-14後場2205.032208.012203.432207.13
2016-11-14前場2179.182205.732179.182204.98
2016-11-11後場2168.872170.122152.762162.74
2016-11-11前場2181.332195.712165.802165.80
2016-11-10後場2161.872170.792157.652167.55
2016-11-10前場2101.382167.782101.382161.90
2016-11-09後場2079.262091.752043.052057.94
2016-11-09前場2168.562174.732106.882111.02
2016-11-08後場2154.362162.102154.362159.76
2016-11-08前場2164.052166.342154.522157.36
2016-11-07後場2163.662163.802159.332161.30
2016-11-07前場2155.992167.702153.592163.53
2016-11-04後場2129.682138.072128.172136.54
2016-11-04前場2130.422136.012115.962129.88
2016-11-02後場2150.762154.782145.442152.63
2016-11-02前場2163.112163.412152.872154.94
2016-11-01後場2182.202186.672180.082186.67
2016-11-01前場2180.702180.702173.122177.29
2016-10-31後場2184.252188.622181.882186.72
2016-10-31前場2182.092184.792178.212181.81
2016-10-28後場2171.002187.312170.662187.24
2016-10-28前場2170.662175.902170.352171.02
2016-10-27後場2156.162160.902153.172160.86
2016-10-27前場2158.672166.492158.462160.32
2016-10-26後場2148.802159.082148.802158.58
2016-10-26前場2147.982148.672143.312146.10
2016-10-25後場2147.302149.632145.792149.63
2016-10-25前場2143.822153.822143.822146.66
2016-10-24後場2132.072138.992132.032138.61
2016-10-24前場2132.102132.212128.862129.59
2016-10-21後場2134.872135.782127.862131.22
2016-10-21前場2136.712138.002134.622136.80
2016-10-20後場2128.442136.212128.302136.21
2016-10-20前場2117.802129.612116.892127.98
2016-10-19後場2114.772118.282114.092117.39
2016-10-19前場2112.442117.152110.482115.03
2016-10-18後場2107.312114.082104.602113.81
2016-10-18前場2099.392107.922099.222107.04
2016-10-17後場2099.172103.762099.092101.44
2016-10-17前場2089.822101.552089.822095.48
2016-10-14後場2082.382089.752081.382088.88
2016-10-14前場2078.252084.012075.732078.00
2016-10-13後場2072.432083.432071.462083.43
2016-10-13前場2082.492088.952074.422075.24
2016-10-12後場2084.952086.062073.532074.72
2016-10-12前場2075.582089.542074.992087.66
2016-10-11後場2097.422097.592090.282094.70
2016-10-11前場2088.912102.402088.912099.62
2016-10-07後場2081.072087.242078.912087.24
2016-10-07前場2088.002088.332081.302081.96
2016-10-06後場2093.982095.532089.862090.59
2016-10-06前場2089.912096.722089.912092.46
2016-10-05後場2082.522082.812077.102080.36
2016-10-05前場2069.412083.312066.922083.31
2016-10-04後場2059.362065.902057.812065.90
2016-10-04前場2048.852060.542047.702060.54
2016-10-03後場2051.232051.402040.692043.67
2016-10-03前場2046.452056.662043.602052.32
2016-09-30後場2035.322038.692031.092031.09
2016-09-30前場2036.562040.502024.392036.19
2016-09-29後場2061.302066.332059.802064.92
2016-09-29前場2051.822062.292051.032061.29
2016-09-28後場2035.822045.222034.062043.81
2016-09-28前場2041.212043.282030.652036.26
2016-09-27後場2027.052057.782026.962057.78
2016-09-27前場2017.902021.562004.612021.56
2016-09-26後場2042.182043.692033.622034.57
2016-09-26前場2049.032049.142039.972041.02
2016-09-23後場2044.412051.242042.552051.24
2016-09-23前場2036.852046.062029.622044.51
2016-09-21後場1982.302040.511982.302040.51
2016-09-21前場1989.201989.931977.951982.42
2016-09-20後場1995.481999.901989.331990.21
2016-09-20前場1976.762002.101975.101996.76
2016-09-16後場1979.281987.261978.211987.26
2016-09-16前場1971.921982.821970.711982.02
2016-09-15後場1966.361968.591962.621963.74
2016-09-15前場1972.651972.971963.091966.40
2016-09-14後場1987.741988.541980.521981.06
2016-09-14前場1978.651986.871975.481986.87
2016-09-13後場1992.681996.911989.011991.98
2016-09-13前場2004.262005.811991.801991.80
2016-09-12後場1991.771994.591987.821994.23
2016-09-12前場1994.102002.571987.881992.83
2016-09-09後場2021.752022.992018.272018.27
2016-09-09前場2019.962022.442014.922018.20
2016-09-08後場2017.312023.262012.662022.18
2016-09-08前場2018.662022.052017.492020.18
2016-09-07後場2003.822021.762003.512020.38
2016-09-07前場2000.172007.121998.742005.12
2016-09-06後場2011.092016.692010.532015.89
2016-09-06前場1997.812009.851997.702009.58
2016-09-05後場2001.632004.081995.321995.37
2016-09-05前場2003.832006.741997.992006.74
2016-09-02後場1984.981988.911979.221988.86
2016-09-02前場1989.491990.231984.281986.87
2016-09-01後場1990.081995.041988.831995.04
2016-09-01前場1981.941991.681980.111990.62
2016-08-31後場1969.811980.591969.741980.59
2016-08-31前場1965.321970.041965.141970.04
2016-08-30後場1954.071956.601952.591956.10
2016-08-30前場1951.811956.001949.611956.00
2016-08-29後場1953.101955.431949.751955.43
2016-08-29前場1953.201956.571951.171952.21
2016-08-26後場1927.721931.711925.401925.40
2016-08-26前場1935.191935.191922.971929.25
2016-08-25後場1939.461941.411936.681939.68
2016-08-25前場1942.631942.671935.951936.18
2016-08-24後場1941.271942.601939.531940.34
2016-08-24前場1938.881946.091937.461941.19
2016-08-23後場1935.141943.691926.611929.84
2016-08-23前場1941.461942.991936.891937.21
2016-08-22後場1941.331949.431940.731947.70
2016-08-22前場1937.571942.711932.881940.78
2016-08-19後場1927.611934.551927.521932.18
2016-08-19前場1926.641938.861925.891926.46
2016-08-18後場1938.451938.451921.981921.98
2016-08-18前場1928.231939.901925.521939.87
2016-08-17後場1925.531943.421925.531941.47
2016-08-17前場1921.201933.901921.201927.18
2016-08-16後場1947.161947.161930.201930.20
2016-08-16前場1962.011965.191959.501960.59
2016-08-15後場1966.311966.381959.961960.28
2016-08-15前場1971.601972.381966.941966.94
2016-08-12後場1968.471974.301968.391973.87
2016-08-12前場1977.141978.201968.121968.56
2016-08-10後場1962.391965.761959.561964.09
2016-08-10前場1966.611967.351958.121960.93
2016-08-09後場1962.571974.081962.051974.08
2016-08-09前場1955.521964.641955.411961.46
2016-08-08後場1950.381959.311948.351959.31
2016-08-08前場1945.451954.731944.111951.75
2016-08-05後場1932.621935.401923.251925.11
2016-08-05前場1937.691941.371933.241937.27
2016-08-04後場1923.861938.451923.051936.83
2016-08-04前場1918.731928.881913.601918.03
2016-08-03後場1924.961925.861911.631912.80
2016-08-03前場1936.041936.261925.071927.64
2016-08-02後場1970.481971.501959.001959.00
2016-08-02前場1970.621974.221967.901972.22
2016-08-01後場1985.851989.661982.021985.88
2016-08-01前場1987.281987.281968.981985.77
2016-07-29後場1975.292006.811960.422006.81
2016-07-29前場1977.901981.901968.841973.06
2016-07-28後場1978.641983.651977.691983.65
2016-07-28前場1984.761987.971976.911983.23
2016-07-27後場1999.712001.771984.271995.99
2016-07-27前場1984.101992.861980.981984.59
2016-07-26後場1970.281978.701965.801969.42
2016-07-26前場1983.091983.471966.721967.29
2016-07-25後場1991.151993.401985.761989.59
2016-07-25前場1987.921997.371982.011993.01
2016-07-22後場1978.521981.401972.931981.40
2016-07-22前場1970.471982.571970.471980.23
2016-07-21後場1993.521993.811982.131992.22
2016-07-21前場1994.421998.671990.921991.80
2016-07-20後場1966.911979.731963.991979.73
2016-07-20前場1974.681974.681958.871963.49
2016-07-19後場1971.291981.691969.801981.69
2016-07-19前場1968.441972.941963.731970.20
2016-07-15後場1966.741969.391952.821958.61
2016-07-15前場1958.411967.641952.541967.64
2016-07-14後場1952.141953.191946.071948.86
2016-07-14前場1939.891951.941937.851951.94
2016-07-13後場1946.751948.151934.811939.74
2016-07-13前場1949.271956.871942.191943.42
2016-07-12後場1926.361931.891918.011920.72
2016-07-12前場1903.331938.661903.331927.19
2016-07-11後場1869.371885.331866.021878.46
2016-07-11前場1831.621871.231831.591870.38
2016-07-08後場1822.421822.721804.281804.28
2016-07-08前場1836.451840.021822.471822.96
2016-07-07後場1839.161839.181826.111830.89
2016-07-07前場1836.221846.741834.251839.47
2016-07-06後場1821.411842.571821.391841.34
2016-07-06前場1846.281846.361819.931821.43
2016-07-05後場1866.891868.981862.871868.98
2016-07-05前場1868.501869.681858.221864.52
2016-07-04後場1872.841874.871868.581872.56
2016-07-04前場1864.411872.461857.221871.43
2016-07-01後場1873.781874.651867.301870.45
2016-07-01前場1865.791877.251857.551871.04
2016-06-30後場1865.181865.181852.261852.26
2016-06-30前場1875.731877.081858.411863.70
2016-06-29後場1858.201862.261854.411856.42
2016-06-29前場1851.041855.841839.261854.68
2016-06-28後場1833.571843.601830.921830.92
2016-06-28前場1807.161830.441793.331826.20
2016-06-27後場1829.221831.991819.711829.08
2016-06-27前場1814.171831.701814.171816.88
2016-06-24後場1840.911840.911784.071793.73
2016-06-24前場1934.111935.601872.401873.03
2016-06-23後場1903.091920.681902.841920.68
2016-06-23前場1899.471905.281897.101905.28
2016-06-22後場1897.391904.811894.291902.04
2016-06-22前場1914.891914.891891.911891.98
2016-06-21後場1909.831924.401906.491921.68
2016-06-21前場1897.991913.181887.921911.34
2016-06-20後場1903.301910.811901.551906.78
2016-06-20前場1886.911907.231886.051904.23
2016-06-17後場1873.191873.321858.381861.47
2016-06-17前場1864.151876.181864.151873.34
2016-06-16後場1861.561869.811841.041841.04
2016-06-16前場1898.341898.981870.461874.01
2016-06-15後場1913.561913.921900.701900.70
2016-06-15前場1888.431913.201885.801911.80
2016-06-14後場1893.421901.661890.131895.87
2016-06-14前場1914.891923.061889.271892.96
2016-06-13後場1935.431936.751920.921920.92
2016-06-13前場1961.371961.371935.141936.68
2016-06-10後場1985.131989.601980.241989.60
2016-06-10前場2006.482006.481986.871987.38
2016-06-09後場2000.912004.241994.742001.67
2016-06-09前場2005.262009.211999.692000.61
2016-06-08後場1998.762013.071998.762013.07
2016-06-08前場2005.342005.541993.401994.82
2016-06-07後場2002.852005.131999.462002.03
2016-06-07前場1999.712006.941997.672000.55
2016-06-06後場1987.361994.831986.561994.83
2016-06-06前場1980.111984.951975.251984.95
2016-06-03後場2005.202008.441999.842008.44
2016-06-03前場2004.692017.122002.992003.65
2016-06-02後場2011.992014.082003.532003.99
2016-06-02前場2034.802034.802007.432007.43
2016-06-01後場2056.042059.402043.762046.77
2016-06-01前場2049.912058.372046.272057.68
2016-05-31後場2046.002061.262045.762061.26
2016-05-31前場2039.092045.692035.862044.72
2016-05-30後場2036.562040.312034.122040.31
2016-05-30前場2031.942032.332026.002031.80
2016-05-27後場2023.692023.692018.902021.57
2016-05-27前場2022.372023.472018.982021.72
2016-05-26後場2024.452025.842017.692019.55
2016-05-26前場2030.992031.402022.572023.19
2016-05-25後場2018.512018.512015.672016.36
2016-05-25前場2021.992024.832015.342018.20
2016-05-24後場2004.182004.641997.951999.37
2016-05-24前場2005.802007.892002.662003.32
2016-05-23後場1995.832012.041995.612010.82
2016-05-23前場2006.032006.861986.451995.77
2016-05-20後場2003.352010.122002.852009.10
2016-05-20前場1990.152004.991990.152003.60
2016-05-19後場1994.171996.061988.321994.09
2016-05-19前場2001.632005.081990.631990.63
2016-05-18後場1994.871994.871977.641990.69
2016-05-18前場1985.572000.971976.431998.51
2016-05-17後場1979.451988.911978.451988.91
2016-05-17前場1976.251981.461968.361979.25
2016-05-16後場1980.341980.521960.921963.20
2016-05-16前場1968.851981.231968.851978.36
2016-05-13後場1976.601981.851969.651969.65
2016-05-13前場1998.791998.791972.581975.88
2016-05-12後場1991.302000.561990.452000.56
2016-05-12前場1980.821991.001978.281987.69
2016-05-11後場1998.252000.681991.881995.17
2016-05-11前場2007.462010.251988.471989.89
2016-05-10後場1980.351992.611980.101992.61
2016-05-10前場1957.101982.771952.791980.72
2016-05-09後場1942.381949.181942.081946.10
2016-05-09前場1944.911951.641941.181942.31
2016-05-06後場1926.511935.521924.231934.99
2016-05-06前場1940.701946.221921.801924.71
2016-05-02後場1927.901933.851925.641932.05
2016-05-02前場1953.851954.171926.711926.82
2016-04-28後場2031.642031.641990.581991.50
2016-04-28前場2052.952068.102052.072065.49
2016-04-27後場2027.792039.742027.702037.21
2016-04-27前場2037.762044.262028.292028.29
2016-04-26後場2023.912034.812018.662034.81
2016-04-26前場2047.892050.052022.622022.62
2016-04-25後場2054.782058.122052.072056.56
2016-04-25前場2063.872063.992048.962051.03
2016-04-22後場2036.312059.482031.722059.48
2016-04-22前場2033.172038.312029.912036.65
2016-04-21後場2039.272044.242036.012044.24
2016-04-21前場2033.232038.022029.802035.88
2016-04-20後場2011.892016.862005.172007.44
2016-04-20前場2020.072027.152017.102019.51
2016-04-19後場2001.572010.461999.072010.46
2016-04-19前場1995.132010.151993.222001.11
2016-04-18後場1963.521970.231962.081962.08
2016-04-18前場1965.181966.491951.421962.32
2016-04-15後場2004.162005.201995.382000.00
2016-04-15前場1997.322009.871996.352001.58
2016-04-14後場1998.982014.291996.262014.29
2016-04-14前場1986.641999.501983.441996.78
2016-04-13後場1958.151962.901953.471961.14
2016-04-13前場1942.371960.901941.261960.90
2016-04-12後場1926.501929.641922.331922.33
2016-04-12前場1896.381926.281896.381924.87
2016-04-11後場1885.561898.531881.891895.65
2016-04-11前場1902.551903.831877.151881.65
2016-04-08後場1888.191926.751888.191905.82
2016-04-08前場1861.161886.361855.591881.64
2016-04-07後場1882.301892.501878.461887.51
2016-04-07前場1882.821903.381880.101880.71
2016-04-06後場1891.531892.131881.701884.24
2016-04-06前場1884.191892.721872.331888.86
2016-04-05後場1904.641911.081889.831890.30
2016-04-05前場1942.991944.371898.761898.76
2016-04-04後場1966.121966.521944.491957.67
2016-04-04前場1945.781973.131942.201964.07
2016-04-01後場1958.131964.721945.041945.04
2016-04-01前場2014.872014.871959.141961.95
2016-03-31後場2024.962032.842011.722011.72
2016-03-31前場2037.432045.052024.542028.83
2016-03-30後場2047.202047.202032.372033.11
2016-03-30前場2053.582053.582043.752050.02
2016-03-29後場2052.452058.152043.612058.15
2016-03-29前場2038.852057.012038.852055.13
2016-03-28後場2049.592063.922037.082063.92
2016-03-28前場2050.692055.832045.442049.64
2016-03-25後場2032.492039.432032.492037.60
2016-03-25前場2041.742041.742026.912033.77
2016-03-24後場2047.292047.292036.102036.10
2016-03-24前場2051.462051.752035.332046.33
2016-03-23後場2060.822060.822050.812054.99
2016-03-23前場2067.912072.732056.632060.24
2016-03-22後場2054.202062.762037.422062.76
2016-03-22前場2046.112060.572046.112056.89
2016-03-18後場2023.012026.762012.452026.56
2016-03-18前場2035.072041.652014.652020.44
2016-03-17後場2053.962053.962021.802033.26
2016-03-17前場2040.962057.692040.752053.03
2016-03-16後場2033.552033.982026.592026.59
2016-03-16前場2034.212045.062032.792034.76
2016-03-15後場2052.342055.602036.222044.63
2016-03-15前場2044.342056.072040.452049.06
2016-03-14後場2052.552052.562038.972046.97
2016-03-14前場2032.682053.582030.812052.57
2016-03-11後場1999.782015.341998.932009.35
2016-03-11前場1973.521992.291971.511991.14
2016-03-10後場1984.661995.031984.431992.75
2016-03-10前場1975.591988.201973.601986.24
2016-03-09後場1952.241965.451951.361959.88
2016-03-09前場1971.161971.921946.461947.22
2016-03-08後場1973.561998.061973.561987.72
2016-03-08前場2006.152012.911964.901970.48
2016-03-07後場2015.072017.252009.602010.63
2016-03-07前場2022.292022.802011.972019.37
2016-03-04後場2010.952013.912000.492013.64
2016-03-04前場1978.552006.741975.172005.84
2016-03-03後場1969.561981.611965.471981.61
2016-03-03前場1955.101978.331955.101971.07
2016-03-02後場1958.571965.211954.581960.45
2016-03-02前場1942.891962.981942.861961.79
2016-03-01後場1903.331918.111903.221909.81
2016-03-01前場1908.961916.431891.131894.76
2016-02-29後場1944.051948.671909.661909.66
2016-02-29前場1944.861956.391940.341941.90
2016-02-26後場1926.491930.331920.791922.56
2016-02-26前場1932.151942.401922.321928.67
2016-02-25後場1915.141925.541909.051919.98
2016-02-25前場1890.071920.021890.071916.19
2016-02-24後場1888.481892.881876.281880.75
2016-02-24前場1867.791900.281861.371891.72
2016-02-23後場1889.631893.201880.891881.91
2016-02-23前場1915.381919.051887.861890.82
2016-02-22後場1908.381908.851894.151902.04
2016-02-22前場1885.581910.891882.931897.21
2016-02-19後場1885.781899.861882.631892.96
2016-02-19前場1910.291910.871881.691883.31
2016-02-18後場1925.951941.241920.161925.22
2016-02-18前場1915.721927.231912.651919.72
2016-02-17後場1889.921890.031858.901881.18
2016-02-17前場1890.421917.661890.321898.35
2016-02-16後場1915.971928.891889.461889.46
2016-02-16前場1875.501916.301872.181914.70
2016-02-15後場1859.231892.211859.171885.12
2016-02-15前場1814.651865.571813.591864.67
2016-02-12後場1792.921822.911775.441775.44
2016-02-12前場1842.851847.251784.661784.66
2016-02-10後場1901.681903.811862.981880.68
2016-02-10前場1951.121956.981898.431900.28
2016-02-09後場1937.451949.811935.091940.27
2016-02-09前場1999.991999.991949.271949.27
2016-02-08後場2022.362052.022016.532042.50
2016-02-08前場1992.702030.991992.602025.27
2016-02-05後場2012.902017.541996.562014.55
2016-02-05前場2022.722030.402014.202014.20
2016-02-04後場2061.852067.232043.432044.27
2016-02-04前場2057.702072.062048.572059.63
2016-02-03後場2065.792082.512065.242074.61
2016-02-03前場2100.692100.952062.542070.99
2016-02-02後場2151.362151.362128.732134.30
2016-02-02前場2140.652150.502133.372150.50
2016-02-01後場2156.722157.342145.972157.34
2016-02-01前場2147.432157.222139.852157.08
2016-01-29後場2087.392126.282057.862126.28
2016-01-29前場2081.222085.422073.782076.70
2016-01-28後場2087.952087.952068.552071.03
2016-01-28前場2070.492087.092061.132085.72
2016-01-27後場2065.782080.982057.132080.85
2016-01-27前場2054.452073.822054.452070.69
2016-01-26後場2037.932044.462020.342020.34
2016-01-26前場2044.332044.792024.302041.68
2016-01-25後場2076.432078.572062.122071.27
2016-01-25前場2073.582081.432045.162080.64
2016-01-22後場2009.312044.101997.652043.54
2016-01-22前場1977.982004.321977.982003.97
2016-01-21後場2022.242022.241938.861938.86
2016-01-21前場1990.082020.261990.082020.09
2016-01-20後場2033.222035.612000.772000.77
2016-01-20前場2066.742067.412037.642037.76
2016-01-19後場2063.732068.382056.202067.22
2016-01-19前場2067.602086.512060.842061.78
2016-01-18後場2066.472074.642060.272068.31
2016-01-18前場2055.852065.272037.572055.82
2016-01-15後場2112.092112.242086.632092.56
2016-01-15前場2130.152137.452110.952114.76
2016-01-14後場2091.882109.472077.772103.27
2016-01-14前場2109.892110.842082.522084.58
2016-01-13後場2142.232148.032138.442145.42
2016-01-13前場2111.142147.362110.222146.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog