TOPIX Small バリュー 前場後場 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-05-26後場2543.982543.982534.922535.33
2017-05-26前場2557.012557.012543.152544.60
2017-05-25後場2565.402565.402558.282558.28
2017-05-25前場2561.212569.532556.022565.68
2017-05-24後場2555.532561.642555.532561.34
2017-05-24前場2562.412562.592552.432555.31
2017-05-23後場2547.112548.332540.052542.58
2017-05-23前場2547.452549.012542.882546.03
2017-05-22後場2541.912545.172541.912543.12
2017-05-22前場2536.732541.632530.942540.81
2017-05-19後場2517.882532.502517.422529.91
2017-05-19前場2527.562527.792511.482517.17
2017-05-18後場2519.922524.952518.242522.77
2017-05-18前場2518.722525.872510.392521.80
2017-05-17後場2553.792559.342552.712556.40
2017-05-17前場2558.662559.722549.482557.50
2017-05-16後場2565.792573.452564.742573.45
2017-05-16前場2574.172575.382563.492563.94
2017-05-15後場2566.572568.142564.212566.71
2017-05-15前場2567.682568.282561.172565.96
2017-05-12後場2577.252583.692576.822583.69
2017-05-12前場2585.792585.792574.102577.83
2017-05-11後場2589.912597.962589.912596.69
2017-05-11前場2594.522594.522586.212589.87
2017-05-10後場2592.822596.752590.122594.26
2017-05-10前場2587.502596.322586.562595.57
2017-05-09後場2585.252588.002582.462587.46
2017-05-09前場2586.812587.062582.182586.61
2017-05-08後場2579.282591.952579.012591.30
2017-05-08前場2557.632580.372557.632578.96
2017-05-02後場2531.332533.262527.132529.37
2017-05-02前場2515.112533.082514.892531.81
2017-05-01後場2496.412508.482496.412508.18
2017-05-01前場2489.032497.632488.452497.03
2017-04-28後場2492.402492.402487.372490.70
2017-04-28前場2495.212498.202490.552492.42
2017-04-27後場2492.622496.942490.162494.55
2017-04-27前場2480.662491.422478.322491.15
2017-04-26後場2476.812484.322475.692484.13
2017-04-26前場2469.412477.722466.932477.41
2017-04-25後場2450.792456.152446.642451.52
2017-04-25前場2428.432449.872426.442449.87
2017-04-24後場2423.432428.502420.772425.05
2017-04-24前場2429.122429.762418.112422.51
2017-04-21後場2391.592402.862390.252400.10
2017-04-21前場2391.662395.412387.162395.41
2017-04-20後場2376.942383.062372.472373.68
2017-04-20前場2367.082380.322365.912376.46
2017-04-19後場2366.052373.872363.172363.17
2017-04-19前場2349.652367.982349.652366.53
2017-04-18後場2363.242366.062356.722360.08
2017-04-18前場2363.382374.352359.982360.15
2017-04-17後場2332.602341.592332.492341.59
2017-04-17前場2328.722334.972323.972330.01
2017-04-14後場2335.122338.722328.282331.08
2017-04-14前場2337.172341.402330.862336.34
2017-04-13後場2344.202355.192342.832351.25
2017-04-13前場2346.082347.762337.202342.02
2017-04-12後場2365.332368.602361.672368.60
2017-04-12前場2377.922378.492361.112365.02
2017-04-11後場2395.042399.992394.282396.74
2017-04-11前場2401.592404.662394.492396.94
2017-04-10後場2409.402418.112407.522411.75
2017-04-10前場2409.372413.262403.232408.35
2017-04-07後場2388.132407.592386.222392.57
2017-04-07前場2393.132405.632378.962383.27
2017-04-06後場2384.122385.882375.592375.65
2017-04-06前場2418.392419.442384.312384.31
2017-04-05後場2429.582433.382422.212428.15
2017-04-05前場2439.652447.592432.362435.48
2017-04-04後場2452.302452.302426.042438.47
2017-04-04前場2467.732467.732453.362454.42
2017-04-03後場2477.452483.852468.512471.57
2017-04-03前場2475.752475.902463.862475.90
2017-03-31後場2515.522515.722467.002467.00
2017-03-31前場2517.562518.942511.932517.87
2017-03-30後場2516.362521.242502.522503.66
2017-03-30前場2519.872523.262515.242520.36
2017-03-29後場2518.382526.222512.752526.22
2017-03-29前場2529.312530.972514.292517.60
2017-03-28後場2530.392539.582524.872539.58
2017-03-28前場2512.802530.582512.802530.48
2017-03-27後場2496.842497.182492.212492.34
2017-03-27前場2505.162506.482487.192491.76
2017-03-24後場2522.922522.922514.772522.38
2017-03-24前場2501.582529.812500.092524.82
2017-03-23後場2502.092502.802497.862502.08
2017-03-23前場2508.482508.482495.732502.45
2017-03-22後場2521.952522.262509.632509.63
2017-03-22前場2529.942530.592517.822518.61
2017-03-21後場2569.602569.602564.922565.65
2017-03-21前場2560.012569.702558.672568.02
2017-03-17後場2557.022566.162556.332566.16
2017-03-17前場2557.242561.432554.452557.75
2017-03-16後場2556.982564.942556.422564.73
2017-03-16前場2539.902558.742535.852557.22
2017-03-15後場2559.862559.912552.582554.28
2017-03-15前場2562.412562.652556.532557.20
2017-03-14後場2572.072572.952570.582570.78
2017-03-14前場2571.042571.702561.992571.70
2017-03-13後場2569.882570.602566.572569.41
2017-03-13前場2568.792573.182566.502571.23
2017-03-10後場2567.002571.602562.472570.23
2017-03-10前場2568.052569.302563.372565.93
2017-03-09後場2541.352547.442541.052546.22
2017-03-09前場2539.172543.332535.852542.21
2017-03-08後場2530.292531.642527.292531.64
2017-03-08前場2534.222534.832523.172530.66
2017-03-07後場2537.332538.062533.672535.37
2017-03-07前場2535.682542.062535.092538.22
2017-03-06後場2538.072543.332537.752539.36
2017-03-06前場2533.902541.522530.252539.72
2017-03-03後場2542.062542.062532.582537.81
2017-03-03前場2540.362544.672539.642544.36
2017-03-02後場2548.122549.252543.262546.45
2017-03-02前場2552.092556.362548.302550.52
2017-03-01後場2516.692527.962515.462527.95
2017-03-01前場2516.152519.902502.152509.22
2017-02-28後場2528.012528.372510.102510.10
2017-02-28前場2505.072529.252505.072528.65
2017-02-27後場2495.912499.192492.142493.82
2017-02-27前場2504.492505.002480.192490.22
2017-02-24後場2520.172520.902513.562518.40
2017-02-24前場2513.972526.372508.912521.33
2017-02-23後場2520.012527.922519.332527.92
2017-02-23前場2531.692531.922514.892518.90
2017-02-22後場2524.102530.142523.432530.14
2017-02-22前場2532.862532.862523.462524.93
2017-02-21後場2526.262527.612523.632527.61
2017-02-21前場2517.982525.152515.322521.64
2017-02-20後場2513.002519.232512.682519.02
2017-02-20前場2512.442512.442503.322508.50
2017-02-17後場2513.752520.142512.382516.76
2017-02-17前場2511.722517.812506.092515.64
2017-02-16後場2520.662525.732520.412524.08
2017-02-16前場2524.262531.292512.362519.78
2017-02-15後場2523.102525.372520.232523.76
2017-02-15前場2517.822526.222517.552523.24
2017-02-14後場2516.882516.882498.712498.71
2017-02-14前場2509.242524.492509.242515.90
2017-02-13後場2499.742499.752495.682498.83
2017-02-13前場2497.922499.902491.952497.81
2017-02-10後場2476.872480.702475.392480.70
2017-02-10前場2459.192478.562457.242478.56
2017-02-09後場2436.982436.982430.222432.68
2017-02-09前場2436.162439.902429.502439.90
2017-02-08後場2432.282443.282430.492443.09
2017-02-08前場2431.622437.302427.012428.37
2017-02-07後場2432.212441.652431.962431.96
2017-02-07前場2432.702434.992429.372432.58
2017-02-06後場2446.072446.072437.442443.92
2017-02-06前場2457.152457.432440.202445.35
2017-02-03後場2433.442445.462433.442440.74
2017-02-03前場2429.182446.192429.162429.51
2017-02-02後場2447.992448.372422.382425.84
2017-02-02前場2462.842463.902447.532451.78
2017-02-01後場2441.232457.612441.072456.40
2017-02-01前場2425.452440.102422.502437.93
2017-01-31後場2436.632444.712433.032439.02
2017-01-31前場2440.312450.542436.522441.07
2017-01-30後場2455.382466.912455.372465.00
2017-01-30前場2460.682462.952451.892455.56
2017-01-27後場2470.302471.922465.042465.81
2017-01-27前場2471.972472.402461.772468.96
2017-01-26後場2456.272464.672455.882462.19
2017-01-26前場2457.722461.652452.732453.28
2017-01-25後場2429.142435.962428.772434.69
2017-01-25前場2435.662437.572428.762428.84
2017-01-24後場2403.692410.472402.442408.91
2017-01-24前場2411.842417.862406.902411.75
2017-01-23後場2422.622430.052418.182418.18
2017-01-23前場2423.582428.192415.522423.99
2017-01-20後場2430.992446.442430.692442.41
2017-01-20前場2428.672435.152426.362432.63
2017-01-19後場2427.922435.532420.192434.73
2017-01-19前場2427.852438.492427.732428.98
2017-01-18後場2388.592409.812387.892408.42
2017-01-18前場2395.352399.912379.032390.13
2017-01-17後場2418.662419.132403.482405.19
2017-01-17前場2432.532432.532408.242421.49
2017-01-16後場2436.832440.202433.002439.98
2017-01-16前場2459.312462.482441.232442.43
2017-01-13後場2465.382469.312462.632469.01
2017-01-13前場2451.212461.552451.062461.21
2017-01-12後場2462.802464.722446.732461.71
2017-01-12前場2474.332474.532455.772465.53
2017-01-11後場2478.752479.572474.182478.23
2017-01-11前場2475.032481.092470.282479.16
2017-01-10後場2474.502475.322458.652472.08
2017-01-10前場2476.322485.702467.642482.53
2017-01-06後場2474.402482.582469.292481.11
2017-01-06前場2468.362478.292466.842474.28
2017-01-05後場2480.682485.262477.212485.21
2017-01-05前場2491.462491.462480.502481.62
2017-01-04後場2475.742487.602475.192487.60
2017-01-04前場2438.542478.682437.462478.06
2016-12-30後場2419.952427.882419.952425.04
2016-12-30前場2409.352413.472403.762413.47
2016-12-29後場2421.062421.512411.102421.51
2016-12-29前場2431.212431.392414.882421.05
2016-12-28後場2439.942446.692439.212446.54
2016-12-28前場2426.002438.472425.192438.47
2016-12-27後場2438.932438.932421.692426.38
2016-12-27前場2424.202440.062423.782437.29
2016-12-26後場2437.962437.962426.982429.45
2016-12-26前場2442.892444.112435.112436.25
2016-12-22後場2437.032442.062434.642442.06
2016-12-22前場2438.712438.712427.262436.58
2016-12-21後場2454.012454.382436.822441.92
2016-12-21前場2459.572462.992451.992453.89
2016-12-20後場2448.542457.462445.902457.46
2016-12-20前場2445.862447.102442.532446.84
2016-12-19後場2445.102450.112442.262450.00
2016-12-19前場2452.182453.772440.022444.02
2016-12-16後場2458.992461.022452.442459.12
2016-12-16前場2457.812461.762451.282460.29
2016-12-15後場2433.412446.052429.232442.93
2016-12-15前場2434.142447.432431.242431.92
2016-12-14後場2427.262431.352426.442429.97
2016-12-14前場2440.732440.732422.282425.22
2016-12-13後場2421.792440.282417.502440.28
2016-12-13前場2418.252425.082412.042419.68
2016-12-12後場2409.552424.662402.392424.66
2016-12-12前場2437.072438.832411.172413.11
2016-12-09後場2413.472423.992409.902423.99
2016-12-09前場2405.022412.552398.152412.55
2016-12-08後場2386.992406.712386.252406.71
2016-12-08前場2401.742404.322386.802386.80
2016-12-07後場2369.092381.662368.392381.24
2016-12-07前場2362.222372.672362.222367.81
2016-12-06後場2344.932352.192343.172349.77
2016-12-06前場2348.152355.502345.382348.05
2016-12-05後場2325.762331.072320.852329.09
2016-12-05前場2330.842330.842319.002325.13
2016-12-02後場2341.702344.242330.722342.15
2016-12-02前場2338.262343.802335.412343.80
2016-12-01後場2356.742358.202336.212341.22
2016-12-01前場2342.622362.882339.842359.66
2016-11-30後場2321.302324.432317.952322.48
2016-11-30前場2316.272320.792309.992320.79
2016-11-29後場2311.482313.452306.232313.45
2016-11-29前場2305.992311.202303.922311.20
2016-11-28後場2297.772319.002297.772317.61
2016-11-28前場2297.822302.812293.092297.25
2016-11-25後場2306.702307.012291.902304.10
2016-11-25前場2300.182311.062300.182308.34
2016-11-24後場2296.002297.462293.032295.35
2016-11-24前場2300.512300.512290.132292.50
2016-11-22後場2281.642285.062277.712283.06
2016-11-22前場2273.002279.462269.792278.42
2016-11-21後場2267.252272.912267.252272.91
2016-11-21前場2266.722270.022263.642267.44
2016-11-18後場2252.332257.462249.692255.28
2016-11-18前場2249.992250.522244.712250.06
2016-11-17後場2227.532231.512223.182231.51
2016-11-17前場2215.562228.092211.022227.89
2016-11-16後場2217.162228.072215.302228.07
2016-11-16前場2220.272222.182212.632216.66
2016-11-15後場2200.632203.792195.782202.39
2016-11-15前場2211.432217.612194.222199.19
2016-11-14後場2205.032208.012203.432207.13
2016-11-14前場2179.182205.732179.182204.98
2016-11-11後場2168.872170.122152.762162.74
2016-11-11前場2181.332195.712165.802165.80
2016-11-10後場2161.872170.792157.652167.55
2016-11-10前場2101.382167.782101.382161.90
2016-11-09後場2079.262091.752043.052057.94
2016-11-09前場2168.562174.732106.882111.02
2016-11-08後場2154.362162.102154.362159.76
2016-11-08前場2164.052166.342154.522157.36
2016-11-07後場2163.662163.802159.332161.30
2016-11-07前場2155.992167.702153.592163.53
2016-11-04後場2129.682138.072128.172136.54
2016-11-04前場2130.422136.012115.962129.88
2016-11-02後場2150.762154.782145.442152.63
2016-11-02前場2163.112163.412152.872154.94
2016-11-01後場2182.202186.672180.082186.67
2016-11-01前場2180.702180.702173.122177.29
2016-10-31後場2184.252188.622181.882186.72
2016-10-31前場2182.092184.792178.212181.81
2016-10-28後場2171.002187.312170.662187.24
2016-10-28前場2170.662175.902170.352171.02
2016-10-27後場2156.162160.902153.172160.86
2016-10-27前場2158.672166.492158.462160.32
2016-10-26後場2148.802159.082148.802158.58
2016-10-26前場2147.982148.672143.312146.10
2016-10-25後場2147.302149.632145.792149.63
2016-10-25前場2143.822153.822143.822146.66
2016-10-24後場2132.072138.992132.032138.61
2016-10-24前場2132.102132.212128.862129.59
2016-10-21後場2134.872135.782127.862131.22
2016-10-21前場2136.712138.002134.622136.80
2016-10-20後場2128.442136.212128.302136.21
2016-10-20前場2117.802129.612116.892127.98
2016-10-19後場2114.772118.282114.092117.39
2016-10-19前場2112.442117.152110.482115.03
2016-10-18後場2107.312114.082104.602113.81
2016-10-18前場2099.392107.922099.222107.04
2016-10-17後場2099.172103.762099.092101.44
2016-10-17前場2089.822101.552089.822095.48
2016-10-14後場2082.382089.752081.382088.88
2016-10-14前場2078.252084.012075.732078.00
2016-10-13後場2072.432083.432071.462083.43
2016-10-13前場2082.492088.952074.422075.24
2016-10-12後場2084.952086.062073.532074.72
2016-10-12前場2075.582089.542074.992087.66
2016-10-11後場2097.422097.592090.282094.70
2016-10-11前場2088.912102.402088.912099.62
2016-10-07後場2081.072087.242078.912087.24
2016-10-07前場2088.002088.332081.302081.96
2016-10-06後場2093.982095.532089.862090.59
2016-10-06前場2089.912096.722089.912092.46
2016-10-05後場2082.522082.812077.102080.36
2016-10-05前場2069.412083.312066.922083.31
2016-10-04後場2059.362065.902057.812065.90
2016-10-04前場2048.852060.542047.702060.54
2016-10-03後場2051.232051.402040.692043.67
2016-10-03前場2046.452056.662043.602052.32
2016-09-30後場2035.322038.692031.092031.09
2016-09-30前場2036.562040.502024.392036.19
2016-09-29後場2061.302066.332059.802064.92
2016-09-29前場2051.822062.292051.032061.29
2016-09-28後場2035.822045.222034.062043.81
2016-09-28前場2041.212043.282030.652036.26
2016-09-27後場2027.052057.782026.962057.78
2016-09-27前場2017.902021.562004.612021.56
2016-09-26後場2042.182043.692033.622034.57
2016-09-26前場2049.032049.142039.972041.02
2016-09-23後場2044.412051.242042.552051.24
2016-09-23前場2036.852046.062029.622044.51
2016-09-21後場1982.302040.511982.302040.51
2016-09-21前場1989.201989.931977.951982.42
2016-09-20後場1995.481999.901989.331990.21
2016-09-20前場1976.762002.101975.101996.76
2016-09-16後場1979.281987.261978.211987.26
2016-09-16前場1971.921982.821970.711982.02
2016-09-15後場1966.361968.591962.621963.74
2016-09-15前場1972.651972.971963.091966.40
2016-09-14後場1987.741988.541980.521981.06
2016-09-14前場1978.651986.871975.481986.87
2016-09-13後場1992.681996.911989.011991.98
2016-09-13前場2004.262005.811991.801991.80
2016-09-12後場1991.771994.591987.821994.23
2016-09-12前場1994.102002.571987.881992.83
2016-09-09後場2021.752022.992018.272018.27
2016-09-09前場2019.962022.442014.922018.20
2016-09-08後場2017.312023.262012.662022.18
2016-09-08前場2018.662022.052017.492020.18
2016-09-07後場2003.822021.762003.512020.38
2016-09-07前場2000.172007.121998.742005.12
2016-09-06後場2011.092016.692010.532015.89
2016-09-06前場1997.812009.851997.702009.58
2016-09-05後場2001.632004.081995.321995.37
2016-09-05前場2003.832006.741997.992006.74
2016-09-02後場1984.981988.911979.221988.86
2016-09-02前場1989.491990.231984.281986.87
2016-09-01後場1990.081995.041988.831995.04
2016-09-01前場1981.941991.681980.111990.62
2016-08-31後場1969.811980.591969.741980.59
2016-08-31前場1965.321970.041965.141970.04
2016-08-30後場1954.071956.601952.591956.10
2016-08-30前場1951.811956.001949.611956.00
2016-08-29後場1953.101955.431949.751955.43
2016-08-29前場1953.201956.571951.171952.21
2016-08-26後場1927.721931.711925.401925.40
2016-08-26前場1935.191935.191922.971929.25
2016-08-25後場1939.461941.411936.681939.68
2016-08-25前場1942.631942.671935.951936.18
2016-08-24後場1941.271942.601939.531940.34
2016-08-24前場1938.881946.091937.461941.19
2016-08-23後場1935.141943.691926.611929.84
2016-08-23前場1941.461942.991936.891937.21
2016-08-22後場1941.331949.431940.731947.70
2016-08-22前場1937.571942.711932.881940.78
2016-08-19後場1927.611934.551927.521932.18
2016-08-19前場1926.641938.861925.891926.46
2016-08-18後場1938.451938.451921.981921.98
2016-08-18前場1928.231939.901925.521939.87
2016-08-17後場1925.531943.421925.531941.47
2016-08-17前場1921.201933.901921.201927.18
2016-08-16後場1947.161947.161930.201930.20
2016-08-16前場1962.011965.191959.501960.59
2016-08-15後場1966.311966.381959.961960.28
2016-08-15前場1971.601972.381966.941966.94
2016-08-12後場1968.471974.301968.391973.87
2016-08-12前場1977.141978.201968.121968.56
2016-08-10後場1962.391965.761959.561964.09
2016-08-10前場1966.611967.351958.121960.93
2016-08-09後場1962.571974.081962.051974.08
2016-08-09前場1955.521964.641955.411961.46
2016-08-08後場1950.381959.311948.351959.31
2016-08-08前場1945.451954.731944.111951.75
2016-08-05後場1932.621935.401923.251925.11
2016-08-05前場1937.691941.371933.241937.27
2016-08-04後場1923.861938.451923.051936.83
2016-08-04前場1918.731928.881913.601918.03
2016-08-03後場1924.961925.861911.631912.80
2016-08-03前場1936.041936.261925.071927.64
2016-08-02後場1970.481971.501959.001959.00
2016-08-02前場1970.621974.221967.901972.22
2016-08-01後場1985.851989.661982.021985.88
2016-08-01前場1987.281987.281968.981985.77
2016-07-29後場1975.292006.811960.422006.81
2016-07-29前場1977.901981.901968.841973.06
2016-07-28後場1978.641983.651977.691983.65
2016-07-28前場1984.761987.971976.911983.23
2016-07-27後場1999.712001.771984.271995.99
2016-07-27前場1984.101992.861980.981984.59
2016-07-26後場1970.281978.701965.801969.42
2016-07-26前場1983.091983.471966.721967.29
2016-07-25後場1991.151993.401985.761989.59
2016-07-25前場1987.921997.371982.011993.01
2016-07-22後場1978.521981.401972.931981.40
2016-07-22前場1970.471982.571970.471980.23
2016-07-21後場1993.521993.811982.131992.22
2016-07-21前場1994.421998.671990.921991.80
2016-07-20後場1966.911979.731963.991979.73
2016-07-20前場1974.681974.681958.871963.49
2016-07-19後場1971.291981.691969.801981.69
2016-07-19前場1968.441972.941963.731970.20
2016-07-15後場1966.741969.391952.821958.61
2016-07-15前場1958.411967.641952.541967.64
2016-07-14後場1952.141953.191946.071948.86
2016-07-14前場1939.891951.941937.851951.94
2016-07-13後場1946.751948.151934.811939.74
2016-07-13前場1949.271956.871942.191943.42
2016-07-12後場1926.361931.891918.011920.72
2016-07-12前場1903.331938.661903.331927.19
2016-07-11後場1869.371885.331866.021878.46
2016-07-11前場1831.621871.231831.591870.38
2016-07-08後場1822.421822.721804.281804.28
2016-07-08前場1836.451840.021822.471822.96
2016-07-07後場1839.161839.181826.111830.89
2016-07-07前場1836.221846.741834.251839.47
2016-07-06後場1821.411842.571821.391841.34
2016-07-06前場1846.281846.361819.931821.43
2016-07-05後場1866.891868.981862.871868.98
2016-07-05前場1868.501869.681858.221864.52
2016-07-04後場1872.841874.871868.581872.56
2016-07-04前場1864.411872.461857.221871.43
2016-07-01後場1873.781874.651867.301870.45
2016-07-01前場1865.791877.251857.551871.04
2016-06-30後場1865.181865.181852.261852.26
2016-06-30前場1875.731877.081858.411863.70
2016-06-29後場1858.201862.261854.411856.42
2016-06-29前場1851.041855.841839.261854.68
2016-06-28後場1833.571843.601830.921830.92
2016-06-28前場1807.161830.441793.331826.20
2016-06-27後場1829.221831.991819.711829.08
2016-06-27前場1814.171831.701814.171816.88
2016-06-24後場1840.911840.911784.071793.73
2016-06-24前場1934.111935.601872.401873.03
2016-06-23後場1903.091920.681902.841920.68
2016-06-23前場1899.471905.281897.101905.28
2016-06-22後場1897.391904.811894.291902.04
2016-06-22前場1914.891914.891891.911891.98
2016-06-21後場1909.831924.401906.491921.68
2016-06-21前場1897.991913.181887.921911.34
2016-06-20後場1903.301910.811901.551906.78
2016-06-20前場1886.911907.231886.051904.23
2016-06-17後場1873.191873.321858.381861.47
2016-06-17前場1864.151876.181864.151873.34
2016-06-16後場1861.561869.811841.041841.04
2016-06-16前場1898.341898.981870.461874.01
2016-06-15後場1913.561913.921900.701900.70
2016-06-15前場1888.431913.201885.801911.80
2016-06-14後場1893.421901.661890.131895.87
2016-06-14前場1914.891923.061889.271892.96
2016-06-13後場1935.431936.751920.921920.92
2016-06-13前場1961.371961.371935.141936.68
2016-06-10後場1985.131989.601980.241989.60
2016-06-10前場2006.482006.481986.871987.38
2016-06-09後場2000.912004.241994.742001.67
2016-06-09前場2005.262009.211999.692000.61
2016-06-08後場1998.762013.071998.762013.07
2016-06-08前場2005.342005.541993.401994.82
2016-06-07後場2002.852005.131999.462002.03
2016-06-07前場1999.712006.941997.672000.55
2016-06-06後場1987.361994.831986.561994.83
2016-06-06前場1980.111984.951975.251984.95
2016-06-03後場2005.202008.441999.842008.44
2016-06-03前場2004.692017.122002.992003.65
2016-06-02後場2011.992014.082003.532003.99
2016-06-02前場2034.802034.802007.432007.43
2016-06-01後場2056.042059.402043.762046.77
2016-06-01前場2049.912058.372046.272057.68
2016-05-31後場2046.002061.262045.762061.26
2016-05-31前場2039.092045.692035.862044.72
2016-05-30後場2036.562040.312034.122040.31
2016-05-30前場2031.942032.332026.002031.80
2016-05-27後場2023.692023.692018.902021.57
2016-05-27前場2022.372023.472018.982021.72
2016-05-26後場2024.452025.842017.692019.55
2016-05-26前場2030.992031.402022.572023.19
2016-05-25後場2018.512018.512015.672016.36
2016-05-25前場2021.992024.832015.342018.20
2016-05-24後場2004.182004.641997.951999.37
2016-05-24前場2005.802007.892002.662003.32
2016-05-23後場1995.832012.041995.612010.82
2016-05-23前場2006.032006.861986.451995.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog