TOPIX Small バリュー 前場後場 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-11-20後場2944.752953.222944.112949.20
2017-11-20前場2925.472945.902923.172943.49
2017-11-17後場2941.462944.452928.102933.65
2017-11-17前場2959.422959.842934.372934.62
2017-11-16後場2933.232953.602927.082936.22
2017-11-16前場2900.962938.332900.962938.33
2017-11-15後場2937.062938.452907.312914.62
2017-11-15前場2973.802973.802935.362936.42
2017-11-14後場3000.173004.772990.592990.97
2017-11-14前場3001.343008.652994.292997.20
2017-11-13後場3011.423015.163005.603006.55
2017-11-13前場3023.123023.123006.673012.43
2017-11-10後場3027.483033.173023.823028.69
2017-11-10前場3008.503031.043008.503023.10
2017-11-09後場3060.873071.713006.333040.27
2017-11-09前場3049.623071.093049.453071.09
2017-11-08後場3023.443043.293023.283043.29
2017-11-08前場3023.963025.803016.693025.78
2017-11-07後場3025.673034.073025.093034.07
2017-11-07前場3006.523030.263006.523024.06
2017-11-06後場3021.413022.493012.083017.90
2017-11-06前場3028.853032.473020.883022.44
2017-11-02後場3021.143025.413018.993024.90
2017-11-02前場3020.983022.323005.023019.69
2017-11-01後場3016.103022.413010.883020.18
2017-11-01前場3017.353018.553001.923016.34
2017-10-31後場3008.873011.613003.373008.65
2017-10-31前場2994.613009.072994.013006.32
2017-10-30後場2991.872998.572990.042998.57
2017-10-30前場2997.502999.122979.232987.84
2017-10-27後場2991.172997.252990.432996.51
2017-10-27前場2980.862992.642977.982989.27
2017-10-26後場2972.672980.652972.312972.63
2017-10-26前場2961.792974.062960.402973.52
2017-10-25後場2981.572981.572959.652965.39
2017-10-25前場2980.512988.112977.652979.41
2017-10-24後場2967.062972.982963.452972.98
2017-10-24前場2943.512967.482942.462967.48
2017-10-23後場2942.132948.982942.132946.97
2017-10-23前場2936.062944.212929.352943.00
2017-10-20後場2915.612917.072910.092911.00
2017-10-20前場2903.742918.562901.692916.99
2017-10-19後場2920.062921.562911.492915.47
2017-10-19前場2917.712923.862915.522922.75
2017-10-18後場2915.722918.092909.842917.34
2017-10-18前場2928.992928.992914.432915.43
2017-10-17後場2926.172934.282925.782932.89
2017-10-17前場2936.872936.872923.962927.08
2017-10-16後場2938.862939.542929.132931.34
2017-10-16前場2924.172940.592920.262940.59
2017-10-13後場2909.422927.672909.422920.95
2017-10-13前場2906.562911.322900.012905.30
2017-10-12後場2919.682919.682909.512911.00
2017-10-12前場2917.872918.702911.342917.27
2017-10-11後場2908.792910.492907.202909.55
2017-10-11前場2917.432917.432903.472908.95
2017-10-10後場2908.802916.502907.602916.50
2017-10-10前場2891.332907.022891.332906.57
2017-10-06後場2887.392891.152884.152891.15
2017-10-06前場2888.142896.942886.732889.47
2017-10-05後場2889.072890.162881.612883.59
2017-10-05前場2897.142900.442887.812889.69
2017-10-04後場2903.042906.892896.892900.84
2017-10-04前場2902.792905.832894.122905.83
2017-10-03後場2899.242902.642893.602901.43
2017-10-03前場2908.592908.592892.032896.97
2017-10-02後場2892.182898.192891.462895.39
2017-10-02前場2898.962899.302886.442887.11
2017-09-29後場2883.922892.792882.332890.50
2017-09-29前場2885.882889.482879.982882.50
2017-09-28後場2871.512890.612870.232890.61
2017-09-28前場2870.512873.082865.152872.98
2017-09-27後場2848.622858.912847.652858.91
2017-09-27前場2849.852849.912839.042847.03
2017-09-26後場2853.452861.062849.942861.06
2017-09-26前場2840.802854.492837.932854.07
2017-09-25後場2841.422850.892839.782846.82
2017-09-25前場2838.372847.592837.862845.90
2017-09-22後場2820.422825.472815.232824.63
2017-09-22前場2835.612840.572815.242821.36
2017-09-21後場2846.522846.692831.502834.50
2017-09-21前場2844.772848.722840.652848.72
2017-09-20後場2840.872841.432829.262834.92
2017-09-20前場2831.992839.102827.442836.98
2017-09-19後場2822.542835.512822.042834.94
2017-09-19前場2819.672824.942815.452823.79
2017-09-15後場2777.482798.082777.482798.08
2017-09-15前場2763.512780.262763.322776.69
2017-09-14後場2769.282769.282759.682765.76
2017-09-14前場2779.522781.992771.182772.92
2017-09-13後場2775.672779.492775.222775.45
2017-09-13前場2763.732775.412762.482775.41
2017-09-12後場2746.542753.852745.212751.28
2017-09-12前場2751.952752.722741.782745.14
2017-09-11後場2732.242734.892724.922728.42
2017-09-11前場2725.072739.392724.712732.25
2017-09-08後場2713.152713.852697.412702.14
2017-09-08前場2702.412715.812702.412713.74
2017-09-07後場2711.632713.532697.002711.13
2017-09-07前場2698.632716.132697.922710.37
2017-09-06後場2670.702689.432670.702686.62
2017-09-06前場2657.172676.142647.852671.45
2017-09-05後場2688.822695.662678.862678.88
2017-09-05前場2719.162723.932684.732688.83
2017-09-04後場2722.572722.572714.632716.45
2017-09-04前場2753.212756.032717.022726.72
2017-09-01後場2753.302769.172749.162764.26
2017-09-01前場2757.652757.712742.122753.13
2017-08-31後場2747.142751.732745.682747.42
2017-08-31前場2742.992748.712741.142747.05
2017-08-30後場2721.692737.262720.162734.89
2017-08-30前場2728.552728.552719.042719.74
2017-08-29後場2710.112719.592710.112717.47
2017-08-29前場2693.962710.522693.962710.52
2017-08-28後場2699.712711.992698.092711.99
2017-08-28前場2710.132716.962697.852699.64
2017-08-25後場2704.472708.232702.282704.70
2017-08-25前場2698.802704.082693.212702.85
2017-08-24後場2702.092702.092693.002693.47
2017-08-24前場2688.292703.872688.292702.44
2017-08-23後場2695.942696.032688.532691.69
2017-08-23前場2713.442713.532698.062698.37
2017-08-22後場2688.562691.762684.612687.23
2017-08-22前場2676.212689.982673.152685.46
2017-08-21後場2676.382681.822675.972680.33
2017-08-21前場2680.202681.062670.542674.40
2017-08-18後場2681.452681.772669.372674.01
2017-08-18前場2674.602683.282669.712676.19
2017-08-17後場2707.852710.452704.672705.28
2017-08-17前場2695.652704.702693.152704.22
2017-08-16後場2700.142701.452694.292694.29
2017-08-16前場2690.282699.252689.502699.25
2017-08-15後場2697.562700.942691.882691.88
2017-08-15前場2689.312705.522685.802695.94
2017-08-14後場2674.782683.852668.562668.56
2017-08-14前場2677.392678.442664.252673.96
2017-08-10後場2703.902707.092698.932707.09
2017-08-10前場2703.602713.612702.762703.69
2017-08-09後場2700.062704.692692.042704.69
2017-08-09前場2728.312729.172696.332698.99
2017-08-08後場2732.872737.502728.832737.50
2017-08-08前場2742.512745.812728.522731.69
2017-08-07後場2739.162741.682736.542741.11
2017-08-07前場2731.412739.052729.392739.05
2017-08-04後場2712.872719.062712.242716.07
2017-08-04前場2704.282711.882698.392711.11
2017-08-03後場2698.802709.722698.012709.72
2017-08-03前場2701.792703.942693.192695.57
2017-08-02後場2694.942708.012694.852704.50
2017-08-02前場2691.892695.832681.862693.47
2017-08-01後場2676.982685.342672.262685.34
2017-08-01前場2686.522696.122676.182676.48
2017-07-31後場2683.192692.072682.572682.57
2017-07-31前場2691.202693.912678.492682.82
2017-07-28後場2693.202693.892680.022693.89
2017-07-28前場2693.922694.832689.452692.19
2017-07-27後場2697.722712.932692.382695.07
2017-07-27前場2692.612702.372689.112697.91
2017-07-26後場2690.402691.792682.882691.33
2017-07-26前場2700.852702.422689.022689.02
2017-07-25後場2692.482694.122689.512690.55
2017-07-25前場2702.012703.002689.672690.08
2017-07-24後場2686.642702.722684.452702.72
2017-07-24前場2684.712687.242676.862686.62
2017-07-21後場2689.372695.442688.442695.44
2017-07-21前場2684.762690.562684.762687.74
2017-07-20後場2687.732688.532683.922688.41
2017-07-20前場2669.712689.232669.602684.73
2017-07-19後場2669.392669.572658.882664.24
2017-07-19前場2657.692669.982655.172669.98
2017-07-18後場2649.802661.832649.212660.40
2017-07-18前場2655.782656.362643.422651.52
2017-07-14後場2662.262665.292661.762661.76
2017-07-14前場2653.212661.272652.232661.11
2017-07-13後場2651.282651.282640.962647.26
2017-07-13前場2661.012661.012645.192652.32
2017-07-12後場2659.302659.302650.702653.44
2017-07-12前場2660.292660.622656.692660.09
2017-07-11後場2659.012666.982658.692664.64
2017-07-11前場2644.402659.922643.782659.92
2017-07-10後場2644.672652.252641.022642.84
2017-07-10前場2647.682647.682639.622644.18
2017-07-07後場2638.802639.112629.072629.07
2017-07-07前場2628.362648.292628.362644.27
2017-07-06後場2646.992648.812642.212647.23
2017-07-06前場2641.652649.922640.822649.60
2017-07-05後場2629.032647.742629.032646.14
2017-07-05前場2621.272632.232619.472625.10
2017-07-04後場2642.662643.352620.862625.40
2017-07-04前場2656.732656.952641.562642.13
2017-07-03後場2637.752643.952637.752640.09
2017-07-03前場2633.842640.612632.882634.60
2017-06-30後場2623.262628.642620.942628.23
2017-06-30前場2620.832625.512611.682625.07
2017-06-29後場2634.272641.662634.132641.66
2017-06-29前場2633.452636.032628.342634.73
2017-06-28後場2622.212622.212614.932615.20
2017-06-28前場2623.122634.312622.912624.21
2017-06-27後場2626.422630.572626.132629.96
2017-06-27前場2622.692627.252621.622626.54
2017-06-26後場2618.302618.862614.492614.49
2017-06-26前場2610.252619.332609.302617.93
2017-06-23後場2612.452612.452602.952606.35
2017-06-23前場2612.822612.822606.032607.48
2017-06-22後場2613.012616.922608.602608.60
2017-06-22前場2607.742613.502605.832609.30
2017-06-21後場2616.182616.512604.132604.13
2017-06-21前場2610.102621.902605.262620.51
2017-06-20後場2621.332624.192618.072618.59
2017-06-20前場2605.372621.262604.732620.69
2017-06-19後場2588.192591.512587.272589.22
2017-06-19前場2579.642590.192577.652588.89
2017-06-16後場2581.512583.852568.482576.07
2017-06-16前場2572.452581.042572.062573.99
2017-06-15後場2567.482571.522561.732561.73
2017-06-15前場2570.192581.322559.972566.43
2017-06-14後場2585.972587.492575.032575.03
2017-06-14前場2590.802594.052581.192583.92
2017-06-13後場2585.322586.932579.532579.53
2017-06-13前場2570.412586.292570.382582.55
2017-06-12後場2575.892578.182572.622574.23
2017-06-12前場2568.732579.512565.662579.02
2017-06-09後場2581.652581.652569.682574.54
2017-06-09前場2567.552585.142561.022580.83
2017-06-08後場2580.922584.632569.582569.66
2017-06-08前場2579.452581.282573.002580.70
2017-06-07後場2568.572576.172567.432573.98
2017-06-07前場2559.662567.432557.682565.41
2017-06-06後場2574.202575.402560.462560.60
2017-06-06前場2587.242587.242570.202572.74
2017-06-05後場2586.232594.412585.672588.11
2017-06-05前場2588.312588.312575.892585.01
2017-06-02後場2590.142597.922590.142597.92
2017-06-02前場2567.442586.312566.452586.12
2017-06-01後場2551.812555.302549.852555.14
2017-06-01前場2531.242555.552531.162551.54
2017-05-31後場2531.612532.612525.392525.73
2017-05-31前場2533.892537.042531.012532.34
2017-05-30後場2522.692539.992522.692537.98
2017-05-30前場2529.292530.312516.432517.85
2017-05-29後場2537.862538.772530.132530.13
2017-05-29前場2536.452541.602530.952538.33
2017-05-26後場2543.982543.982534.922535.33
2017-05-26前場2557.012557.012543.152544.60
2017-05-25後場2565.402565.402558.282558.28
2017-05-25前場2561.212569.532556.022565.68
2017-05-24後場2555.532561.642555.532561.34
2017-05-24前場2562.412562.592552.432555.31
2017-05-23後場2547.112548.332540.052542.58
2017-05-23前場2547.452549.012542.882546.03
2017-05-22後場2541.912545.172541.912543.12
2017-05-22前場2536.732541.632530.942540.81
2017-05-19後場2517.882532.502517.422529.91
2017-05-19前場2527.562527.792511.482517.17
2017-05-18後場2519.922524.952518.242522.77
2017-05-18前場2518.722525.872510.392521.80
2017-05-17後場2553.792559.342552.712556.40
2017-05-17前場2558.662559.722549.482557.50
2017-05-16後場2565.792573.452564.742573.45
2017-05-16前場2574.172575.382563.492563.94
2017-05-15後場2566.572568.142564.212566.71
2017-05-15前場2567.682568.282561.172565.96
2017-05-12後場2577.252583.692576.822583.69
2017-05-12前場2585.792585.792574.102577.83
2017-05-11後場2589.912597.962589.912596.69
2017-05-11前場2594.522594.522586.212589.87
2017-05-10後場2592.822596.752590.122594.26
2017-05-10前場2587.502596.322586.562595.57
2017-05-09後場2585.252588.002582.462587.46
2017-05-09前場2586.812587.062582.182586.61
2017-05-08後場2579.282591.952579.012591.30
2017-05-08前場2557.632580.372557.632578.96
2017-05-02後場2531.332533.262527.132529.37
2017-05-02前場2515.112533.082514.892531.81
2017-05-01後場2496.412508.482496.412508.18
2017-05-01前場2489.032497.632488.452497.03
2017-04-28後場2492.402492.402487.372490.70
2017-04-28前場2495.212498.202490.552492.42
2017-04-27後場2492.622496.942490.162494.55
2017-04-27前場2480.662491.422478.322491.15
2017-04-26後場2476.812484.322475.692484.13
2017-04-26前場2469.412477.722466.932477.41
2017-04-25後場2450.792456.152446.642451.52
2017-04-25前場2428.432449.872426.442449.87
2017-04-24後場2423.432428.502420.772425.05
2017-04-24前場2429.122429.762418.112422.51
2017-04-21後場2391.592402.862390.252400.10
2017-04-21前場2391.662395.412387.162395.41
2017-04-20後場2376.942383.062372.472373.68
2017-04-20前場2367.082380.322365.912376.46
2017-04-19後場2366.052373.872363.172363.17
2017-04-19前場2349.652367.982349.652366.53
2017-04-18後場2363.242366.062356.722360.08
2017-04-18前場2363.382374.352359.982360.15
2017-04-17後場2332.602341.592332.492341.59
2017-04-17前場2328.722334.972323.972330.01
2017-04-14後場2335.122338.722328.282331.08
2017-04-14前場2337.172341.402330.862336.34
2017-04-13後場2344.202355.192342.832351.25
2017-04-13前場2346.082347.762337.202342.02
2017-04-12後場2365.332368.602361.672368.60
2017-04-12前場2377.922378.492361.112365.02
2017-04-11後場2395.042399.992394.282396.74
2017-04-11前場2401.592404.662394.492396.94
2017-04-10後場2409.402418.112407.522411.75
2017-04-10前場2409.372413.262403.232408.35
2017-04-07後場2388.132407.592386.222392.57
2017-04-07前場2393.132405.632378.962383.27
2017-04-06後場2384.122385.882375.592375.65
2017-04-06前場2418.392419.442384.312384.31
2017-04-05後場2429.582433.382422.212428.15
2017-04-05前場2439.652447.592432.362435.48
2017-04-04後場2452.302452.302426.042438.47
2017-04-04前場2467.732467.732453.362454.42
2017-04-03後場2477.452483.852468.512471.57
2017-04-03前場2475.752475.902463.862475.90
2017-03-31後場2515.522515.722467.002467.00
2017-03-31前場2517.562518.942511.932517.87
2017-03-30後場2516.362521.242502.522503.66
2017-03-30前場2519.872523.262515.242520.36
2017-03-29後場2518.382526.222512.752526.22
2017-03-29前場2529.312530.972514.292517.60
2017-03-28後場2530.392539.582524.872539.58
2017-03-28前場2512.802530.582512.802530.48
2017-03-27後場2496.842497.182492.212492.34
2017-03-27前場2505.162506.482487.192491.76
2017-03-24後場2522.922522.922514.772522.38
2017-03-24前場2501.582529.812500.092524.82
2017-03-23後場2502.092502.802497.862502.08
2017-03-23前場2508.482508.482495.732502.45
2017-03-22後場2521.952522.262509.632509.63
2017-03-22前場2529.942530.592517.822518.61
2017-03-21後場2569.602569.602564.922565.65
2017-03-21前場2560.012569.702558.672568.02
2017-03-17後場2557.022566.162556.332566.16
2017-03-17前場2557.242561.432554.452557.75
2017-03-16後場2556.982564.942556.422564.73
2017-03-16前場2539.902558.742535.852557.22
2017-03-15後場2559.862559.912552.582554.28
2017-03-15前場2562.412562.652556.532557.20
2017-03-14後場2572.072572.952570.582570.78
2017-03-14前場2571.042571.702561.992571.70
2017-03-13後場2569.882570.602566.572569.41
2017-03-13前場2568.792573.182566.502571.23
2017-03-10後場2567.002571.602562.472570.23
2017-03-10前場2568.052569.302563.372565.93
2017-03-09後場2541.352547.442541.052546.22
2017-03-09前場2539.172543.332535.852542.21
2017-03-08後場2530.292531.642527.292531.64
2017-03-08前場2534.222534.832523.172530.66
2017-03-07後場2537.332538.062533.672535.37
2017-03-07前場2535.682542.062535.092538.22
2017-03-06後場2538.072543.332537.752539.36
2017-03-06前場2533.902541.522530.252539.72
2017-03-03後場2542.062542.062532.582537.81
2017-03-03前場2540.362544.672539.642544.36
2017-03-02後場2548.122549.252543.262546.45
2017-03-02前場2552.092556.362548.302550.52
2017-03-01後場2516.692527.962515.462527.95
2017-03-01前場2516.152519.902502.152509.22
2017-02-28後場2528.012528.372510.102510.10
2017-02-28前場2505.072529.252505.072528.65
2017-02-27後場2495.912499.192492.142493.82
2017-02-27前場2504.492505.002480.192490.22
2017-02-24後場2520.172520.902513.562518.40
2017-02-24前場2513.972526.372508.912521.33
2017-02-23後場2520.012527.922519.332527.92
2017-02-23前場2531.692531.922514.892518.90
2017-02-22後場2524.102530.142523.432530.14
2017-02-22前場2532.862532.862523.462524.93
2017-02-21後場2526.262527.612523.632527.61
2017-02-21前場2517.982525.152515.322521.64
2017-02-20後場2513.002519.232512.682519.02
2017-02-20前場2512.442512.442503.322508.50
2017-02-17後場2513.752520.142512.382516.76
2017-02-17前場2511.722517.812506.092515.64
2017-02-16後場2520.662525.732520.412524.08
2017-02-16前場2524.262531.292512.362519.78
2017-02-15後場2523.102525.372520.232523.76
2017-02-15前場2517.822526.222517.552523.24
2017-02-14後場2516.882516.882498.712498.71
2017-02-14前場2509.242524.492509.242515.90
2017-02-13後場2499.742499.752495.682498.83
2017-02-13前場2497.922499.902491.952497.81
2017-02-10後場2476.872480.702475.392480.70
2017-02-10前場2459.192478.562457.242478.56
2017-02-09後場2436.982436.982430.222432.68
2017-02-09前場2436.162439.902429.502439.90
2017-02-08後場2432.282443.282430.492443.09
2017-02-08前場2431.622437.302427.012428.37
2017-02-07後場2432.212441.652431.962431.96
2017-02-07前場2432.702434.992429.372432.58
2017-02-06後場2446.072446.072437.442443.92
2017-02-06前場2457.152457.432440.202445.35
2017-02-03後場2433.442445.462433.442440.74
2017-02-03前場2429.182446.192429.162429.51
2017-02-02後場2447.992448.372422.382425.84
2017-02-02前場2462.842463.902447.532451.78
2017-02-01後場2441.232457.612441.072456.40
2017-02-01前場2425.452440.102422.502437.93
2017-01-31後場2436.632444.712433.032439.02
2017-01-31前場2440.312450.542436.522441.07
2017-01-30後場2455.382466.912455.372465.00
2017-01-30前場2460.682462.952451.892455.56
2017-01-27後場2470.302471.922465.042465.81
2017-01-27前場2471.972472.402461.772468.96
2017-01-26後場2456.272464.672455.882462.19
2017-01-26前場2457.722461.652452.732453.28
2017-01-25後場2429.142435.962428.772434.69
2017-01-25前場2435.662437.572428.762428.84
2017-01-24後場2403.692410.472402.442408.91
2017-01-24前場2411.842417.862406.902411.75
2017-01-23後場2422.622430.052418.182418.18
2017-01-23前場2423.582428.192415.522423.99
2017-01-20後場2430.992446.442430.692442.41
2017-01-20前場2428.672435.152426.362432.63
2017-01-19後場2427.922435.532420.192434.73
2017-01-19前場2427.852438.492427.732428.98
2017-01-18後場2388.592409.812387.892408.42
2017-01-18前場2395.352399.912379.032390.13
2017-01-17後場2418.662419.132403.482405.19
2017-01-17前場2432.532432.532408.242421.49
2017-01-16後場2436.832440.202433.002439.98
2017-01-16前場2459.312462.482441.232442.43
2017-01-13後場2465.382469.312462.632469.01
2017-01-13前場2451.212461.552451.062461.21
2017-01-12後場2462.802464.722446.732461.71
2017-01-12前場2474.332474.532455.772465.53
2017-01-11後場2478.752479.572474.182478.23
2017-01-11前場2475.032481.092470.282479.16
2017-01-10後場2474.502475.322458.652472.08
2017-01-10前場2476.322485.702467.642482.53
2017-01-06後場2474.402482.582469.292481.11
2017-01-06前場2468.362478.292466.842474.28
2017-01-05後場2480.682485.262477.212485.21
2017-01-05前場2491.462491.462480.502481.62
2017-01-04後場2475.742487.602475.192487.60
2017-01-04前場2438.542478.682437.462478.06
2016-12-30後場2419.952427.882419.952425.04
2016-12-30前場2409.352413.472403.762413.47
2016-12-29後場2421.062421.512411.102421.51
2016-12-29前場2431.212431.392414.882421.05
2016-12-28後場2439.942446.692439.212446.54
2016-12-28前場2426.002438.472425.192438.47
2016-12-27後場2438.932438.932421.692426.38
2016-12-27前場2424.202440.062423.782437.29
2016-12-26後場2437.962437.962426.982429.45
2016-12-26前場2442.892444.112435.112436.25
2016-12-22後場2437.032442.062434.642442.06
2016-12-22前場2438.712438.712427.262436.58
2016-12-21後場2454.012454.382436.822441.92
2016-12-21前場2459.572462.992451.992453.89
2016-12-20後場2448.542457.462445.902457.46
2016-12-20前場2445.862447.102442.532446.84
2016-12-19後場2445.102450.112442.262450.00
2016-12-19前場2452.182453.772440.022444.02
2016-12-16後場2458.992461.022452.442459.12
2016-12-16前場2457.812461.762451.282460.29
2016-12-15後場2433.412446.052429.232442.93
2016-12-15前場2434.142447.432431.242431.92
2016-12-14後場2427.262431.352426.442429.97
2016-12-14前場2440.732440.732422.282425.22
2016-12-13後場2421.792440.282417.502440.28
2016-12-13前場2418.252425.082412.042419.68
2016-12-12後場2409.552424.662402.392424.66
2016-12-12前場2437.072438.832411.172413.11
2016-12-09後場2413.472423.992409.902423.99
2016-12-09前場2405.022412.552398.152412.55
2016-12-08後場2386.992406.712386.252406.71
2016-12-08前場2401.742404.322386.802386.80
2016-12-07後場2369.092381.662368.392381.24
2016-12-07前場2362.222372.672362.222367.81
2016-12-06後場2344.932352.192343.172349.77
2016-12-06前場2348.152355.502345.382348.05
2016-12-05後場2325.762331.072320.852329.09
2016-12-05前場2330.842330.842319.002325.13
2016-12-02後場2341.702344.242330.722342.15
2016-12-02前場2338.262343.802335.412343.80
2016-12-01後場2356.742358.202336.212341.22
2016-12-01前場2342.622362.882339.842359.66
2016-11-30後場2321.302324.432317.952322.48
2016-11-30前場2316.272320.792309.992320.79
2016-11-29後場2311.482313.452306.232313.45
2016-11-29前場2305.992311.202303.922311.20
2016-11-28後場2297.772319.002297.772317.61
2016-11-28前場2297.822302.812293.092297.25
2016-11-25後場2306.702307.012291.902304.10
2016-11-25前場2300.182311.062300.182308.34
2016-11-24後場2296.002297.462293.032295.35
2016-11-24前場2300.512300.512290.132292.50
2016-11-22後場2281.642285.062277.712283.06
2016-11-22前場2273.002279.462269.792278.42
2016-11-21後場2267.252272.912267.252272.91
2016-11-21前場2266.722270.022263.642267.44
2016-11-18後場2252.332257.462249.692255.28
2016-11-18前場2249.992250.522244.712250.06
2016-11-17後場2227.532231.512223.182231.51
2016-11-17前場2215.562228.092211.022227.89
2016-11-16後場2217.162228.072215.302228.07
2016-11-16前場2220.272222.182212.632216.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter