TOPIX Small バリュー 1時間足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-03-2415:002521.922522.382521.922522.38
2017-03-2414:002518.712522.602518.632521.30
2017-03-2413:002518.812520.242518.052518.65
2017-03-2412:002522.922522.922514.772518.83
2017-03-2411:002522.682524.822522.202524.82
2017-03-2410:002520.142529.812518.372522.83
2017-03-2409:002501.582520.372500.092520.37
2017-03-2315:002502.802502.802502.082502.08
2017-03-2314:002500.992502.682499.822502.68
2017-03-2313:002499.602501.862497.862501.12
2017-03-2312:002502.092502.092498.642499.62
2017-03-2311:002499.942502.452499.182502.45
2017-03-2310:002501.912501.992495.732499.96
2017-03-2309:002508.482508.482497.712501.84
2017-03-2215:002511.572511.572509.632509.63
2017-03-2214:002519.232519.292509.762512.25
2017-03-2213:002519.492520.302518.822519.23
2017-03-2212:002521.952522.262519.032519.48
2017-03-2211:002525.132525.132517.822518.61
2017-03-2210:002529.032529.442523.282525.11
2017-03-2209:002529.942530.592524.272528.80
2017-03-2115:002565.842565.842565.652565.65
2017-03-2114:002565.852568.502564.922566.51
2017-03-2113:002567.792568.002565.632565.88
2017-03-2112:002569.602569.602567.222567.85
2017-03-2111:002568.942569.292566.772568.02
2017-03-2110:002562.902569.702562.832568.87
2017-03-2109:002560.012563.682558.672562.93
2017-03-1715:002564.172566.162564.172566.16
2017-03-1714:002559.992564.772559.352564.77
2017-03-1713:002558.002563.132557.992560.01
2017-03-1712:002557.022557.972556.332557.97
2017-03-1711:002558.512558.512556.162557.75
2017-03-1710:002559.792561.432558.512558.51
2017-03-1709:002557.242560.252554.452559.85
2017-03-1615:002564.192564.732564.192564.73
2017-03-1614:002560.242564.942558.632564.94
2017-03-1613:002561.292561.322558.102560.25
2017-03-1612:002556.982561.552556.422561.31
2017-03-1611:002557.382557.382554.232557.22
2017-03-1610:002550.322558.742549.882557.36
2017-03-1609:002539.902551.212535.852550.39
2017-03-1515:002555.032555.032554.282554.28
2017-03-1514:002553.652556.282552.582555.19
2017-03-1513:002557.762558.062553.612553.63
2017-03-1512:002559.862559.912556.812557.69
2017-03-1511:002558.112558.332557.132557.20
2017-03-1510:002558.522558.572557.232558.09
2017-03-1509:002562.412562.652556.532558.58
2017-03-1415:002571.332571.332570.782570.78
2017-03-1414:002572.182572.952570.582571.90
2017-03-1413:002571.242572.482571.242572.22
2017-03-1412:002572.072572.382571.242571.25
2017-03-1411:002569.132571.702569.012571.70
2017-03-1410:002566.252569.752566.252569.14
2017-03-1409:002571.042571.042561.992566.27
2017-03-1315:002568.542569.412568.542569.41
2017-03-1314:002568.602569.892568.232568.45
2017-03-1313:002569.262570.602568.572568.58
2017-03-1312:002569.882569.882566.572569.38
2017-03-1311:002570.462571.502569.742571.23
2017-03-1310:002569.702573.182569.492570.55
2017-03-1309:002568.792570.912566.502569.66
2017-03-1015:002570.862570.862570.232570.23
2017-03-1014:002566.092571.602564.852570.80
2017-03-1013:002564.342566.222563.402566.11
2017-03-1012:002567.002567.002562.472564.33
2017-03-1011:002565.952567.462565.472565.93
2017-03-1010:002565.932568.052565.902566.01
2017-03-1009:002568.052569.302563.372566.01
2017-03-0915:002546.642546.642546.222546.22
2017-03-0914:002545.142547.442544.192546.95
2017-03-0913:002541.922547.072541.922545.09
2017-03-0912:002541.352542.982541.052541.97
2017-03-0911:002540.432542.252539.422542.21
2017-03-0910:002542.292543.332539.402540.48
2017-03-0909:002539.172542.512535.852542.44
2017-03-0815:002530.772531.642530.772531.64
2017-03-0814:002528.922530.452527.292530.45
2017-03-0813:002530.122530.282528.652528.91
2017-03-0812:002530.292530.582528.512530.09
2017-03-0811:002528.722531.022528.332530.66
2017-03-0810:002530.222530.222523.172528.71
2017-03-0809:002534.222534.832530.242530.25
2017-03-0715:002534.782535.372534.782535.37
2017-03-0714:002535.952536.272533.882533.88
2017-03-0713:002535.952536.122533.672535.90
2017-03-0712:002537.332538.062535.482535.91
2017-03-0711:002540.082540.522537.632538.22
2017-03-0710:002539.992542.062539.992540.03
2017-03-0709:002535.682540.532535.092539.97
2017-03-0615:002539.342539.362539.342539.36
2017-03-0614:002540.272543.332538.032539.27
2017-03-0613:002539.632541.962539.012540.13
2017-03-0612:002538.072539.902537.752539.76
2017-03-0611:002541.472541.522539.662539.72
2017-03-0610:002535.222541.512535.222541.49
2017-03-0609:002533.902536.372530.252535.22
2017-03-0315:002537.952537.952537.812537.81
2017-03-0314:002535.652537.882532.582537.88
2017-03-0313:002538.032540.082535.192535.57
2017-03-0312:002542.062542.062536.892538.02
2017-03-0311:002540.392544.672540.392544.36
2017-03-0310:002541.882542.532539.692540.38
2017-03-0309:002540.362544.162539.642542.05
2017-03-0215:002545.832546.452545.832546.45
2017-03-0214:002544.342547.592543.812544.42
2017-03-0213:002545.192546.332543.262544.33
2017-03-0212:002548.122549.252545.222545.24
2017-03-0211:002548.922550.522548.602550.52
2017-03-0210:002549.542551.002548.302549.06
2017-03-0209:002552.092556.362549.472549.56
2017-03-0115:002527.772527.952527.772527.95
2017-03-0114:002522.962527.962522.922527.72
2017-03-0113:002517.982524.232517.982523.00
2017-03-0112:002516.692520.602515.462518.07
2017-03-0111:002505.692512.292502.152509.22
2017-03-0110:002514.812517.822505.022505.80
2017-03-0109:002516.152519.902509.942514.82
2017-02-2815:002510.852510.852510.102510.10
2017-02-2814:002521.632523.072510.912511.43
2017-02-2813:002525.992526.672521.642521.64
2017-02-2812:002528.012528.372524.932526.11
2017-02-2811:002526.882528.652526.872528.65
2017-02-2810:002519.612529.252519.612526.90
2017-02-2809:002505.072523.102505.072519.47
2017-02-2715:002493.872493.872493.822493.82
2017-02-2714:002495.842497.242492.142493.54
2017-02-2713:002495.882499.192495.752495.76
2017-02-2712:002495.912496.362494.102495.83
2017-02-2711:002487.442490.472486.812490.22
2017-02-2710:002493.692494.332480.192487.55
2017-02-2709:002504.492505.002493.212493.74
2017-02-2415:002518.492518.492518.402518.40
2017-02-2414:002518.582520.552517.082518.84
2017-02-2413:002519.262519.902513.562518.45
2017-02-2412:002520.172520.902519.342519.34
2017-02-2411:002524.072524.072520.052521.33
2017-02-2410:002521.792526.372521.642524.08
2017-02-2409:002513.972522.732508.912521.83
2017-02-2315:002527.472527.922527.472527.92
2017-02-2314:002524.462527.202521.622527.20
2017-02-2313:002521.752526.292521.522524.72
2017-02-2312:002520.012521.722519.332521.72
2017-02-2311:002516.122519.292516.102518.90
2017-02-2310:002517.902517.902514.892516.06
2017-02-2309:002531.692531.922517.992517.99
2017-02-2215:002529.692530.142529.692530.14
2017-02-2214:002525.532529.042525.532529.04
2017-02-2213:002525.002525.832523.632525.55
2017-02-2212:002524.102525.002523.432524.89
2017-02-2211:002523.502524.942523.462524.93
2017-02-2210:002530.102530.102523.602523.60
2017-02-2209:002532.862532.862526.562530.12
2017-02-2115:002526.812527.612526.812527.61
2017-02-2114:002523.642526.902523.632526.86
2017-02-2113:002524.992526.082523.632523.72
2017-02-2112:002526.262526.262523.772525.00
2017-02-2111:002523.442523.542521.292521.64
2017-02-2110:002519.362525.152519.082523.43
2017-02-2109:002517.982519.352515.322519.34
2017-02-2015:002518.602519.022518.602519.02
2017-02-2014:002512.682519.232512.682519.15
2017-02-2013:002514.592515.442512.692512.74
2017-02-2012:002513.002515.062512.742514.40
2017-02-2011:002507.392508.842507.202508.50
2017-02-2010:002509.082509.532506.402507.43
2017-02-2009:002512.442512.442503.322509.08
2017-02-1715:002517.152517.152516.762516.76
2017-02-1714:002517.902517.952513.762517.29
2017-02-1713:002514.722520.142514.622517.97
2017-02-1712:002513.752515.102512.382514.57
2017-02-1711:002515.562516.572515.042515.64
2017-02-1710:002514.432517.812513.462515.51
2017-02-1709:002511.722514.332506.092514.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog