TOPIX Small バリュー 1時間足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-07-2615:002690.632691.332690.632691.33
2017-07-2614:002686.832691.792686.832690.55
2017-07-2613:002689.462689.462682.882686.71
2017-07-2612:002690.402691.632689.002689.56
2017-07-2611:002690.672692.292689.022689.02
2017-07-2610:002698.472698.722689.982690.68
2017-07-2609:002700.852702.422698.432698.43
2017-07-2515:002690.392690.552690.392690.55
2017-07-2514:002691.722692.722689.512689.97
2017-07-2513:002693.552694.122691.432691.70
2017-07-2512:002692.482693.902692.262693.50
2017-07-2511:002694.352694.802689.672690.08
2017-07-2510:002696.972700.062694.292694.35
2017-07-2509:002702.012703.002697.002697.05
2017-07-2415:002701.662702.722701.662702.72
2017-07-2414:002690.832702.052690.802701.79
2017-07-2413:002686.442690.762684.452690.76
2017-07-2412:002686.642688.792686.482686.49
2017-07-2411:002686.852687.242684.772686.62
2017-07-2410:002684.022687.042680.832686.84
2017-07-2409:002684.712685.602676.862683.94
2017-07-2115:002694.342695.442694.342695.44
2017-07-2114:002694.492695.372691.302693.56
2017-07-2113:002690.682694.842690.682694.52
2017-07-2112:002689.372691.512688.442690.67
2017-07-2111:002688.552688.562687.522687.74
2017-07-2110:002690.302690.562687.592688.55
2017-07-2109:002684.762690.232684.762690.23
2017-07-2015:002687.832688.412687.832688.41
2017-07-2014:002683.942687.892683.922687.77
2017-07-2013:002687.392687.442683.972683.97
2017-07-2012:002687.732688.532685.932687.40
2017-07-2011:002687.082687.112683.562684.73
2017-07-2010:002681.272689.232680.472687.11
2017-07-2009:002669.712681.552669.602681.34
2017-07-1915:002664.302664.302664.242664.24
2017-07-1914:002658.932665.082658.882663.91
2017-07-1913:002667.142667.292658.932658.95
2017-07-1912:002669.392669.572667.202667.20
2017-07-1911:002667.032669.982665.042669.98
2017-07-1910:002661.782667.012661.782667.01
2017-07-1909:002657.692661.722655.172661.72
2017-07-1815:002661.442661.442660.402660.40
2017-07-1814:002658.682661.832657.732661.67
2017-07-1813:002655.152660.392655.152658.69
2017-07-1812:002649.802655.202649.212655.20
2017-07-1811:002649.502651.712649.322651.52
2017-07-1810:002653.502653.632643.422649.57
2017-07-1809:002655.782656.362647.332653.50
2017-07-1415:002662.522662.522661.762661.76
2017-07-1414:002662.832664.392661.912662.55
2017-07-1413:002664.052665.292662.142662.83
2017-07-1412:002662.262665.262662.262664.11
2017-07-1411:002659.702661.272659.262661.11
2017-07-1410:002658.182660.502658.182659.71
2017-07-1409:002653.212658.312652.232658.23
2017-07-1315:002647.522647.522647.262647.26
2017-07-1314:002650.232650.232646.662647.52
2017-07-1313:002642.322650.472642.222650.26
2017-07-1312:002651.282651.282640.962642.30
2017-07-1311:002651.162653.752651.162652.32
2017-07-1310:002646.182651.642646.182651.19
2017-07-1309:002661.012661.012645.192646.13
2017-07-1215:002654.822654.822653.442653.44
2017-07-1214:002652.652657.022652.652655.00
2017-07-1213:002652.182653.742651.182652.65
2017-07-1212:002659.302659.302650.702652.24
2017-07-1211:002658.782660.092658.732660.09
2017-07-1210:002658.262659.092657.142658.80
2017-07-1209:002660.292660.622656.692658.30
2017-07-1115:002666.182666.182664.642664.64
2017-07-1114:002663.992666.982663.992666.38
2017-07-1113:002663.242666.152662.442663.97
2017-07-1112:002659.012663.862658.692663.26
2017-07-1111:002656.412659.922656.412659.92
2017-07-1110:002656.172658.762656.012656.39
2017-07-1109:002644.402656.502643.782656.17
2017-07-1015:002644.882644.882642.842642.84
2017-07-1014:002643.132647.682641.022645.88
2017-07-1013:002648.732649.072643.222643.22
2017-07-1012:002644.672652.252644.672648.71
2017-07-1011:002643.412644.372643.202644.18
2017-07-1010:002641.172643.612641.172643.39
2017-07-1009:002647.682647.682639.622641.10
2017-07-0715:002630.392630.392629.072629.07
2017-07-0714:002630.612633.182629.872631.11
2017-07-0713:002638.212638.212629.732630.66
2017-07-0712:002638.802639.112636.302638.26
2017-07-0711:002647.952648.052644.272644.27
2017-07-0710:002639.662648.292639.562648.04
2017-07-0709:002628.362642.932628.362639.68
2017-07-0615:002648.472648.472647.232647.23
2017-07-0614:002646.912648.812644.322648.58
2017-07-0613:002642.572646.972642.532646.83
2017-07-0612:002646.992648.112642.212642.59
2017-07-0611:002647.712649.922647.312649.60
2017-07-0610:002642.642649.172640.822647.75
2017-07-0609:002641.652649.562641.392642.69
2017-07-0515:002647.112647.112646.142646.14
2017-07-0514:002641.912647.742641.912646.85
2017-07-0513:002636.842643.652636.842641.75
2017-07-0512:002629.032637.642629.032636.72
2017-07-0511:002621.542625.672621.542625.10
2017-07-0510:002630.242631.142619.472621.59
2017-07-0509:002621.272632.232621.272630.65
2017-07-0415:002626.142626.142625.402625.40
2017-07-0414:002631.142631.142620.862625.54
2017-07-0413:002637.592637.952630.132631.17
2017-07-0412:002642.662643.352636.732637.49
2017-07-0411:002644.592645.272642.132642.13
2017-07-0410:002642.282645.032641.562644.75
2017-07-0409:002656.732656.952641.812642.11
2017-07-0315:002640.612640.612640.092640.09
2017-07-0314:002643.252643.952639.682640.27
2017-07-0313:002642.362643.242641.372643.24
2017-07-0312:002637.752643.132637.752642.31
2017-07-0311:002635.892636.792634.342634.60
2017-07-0310:002635.952638.492633.162635.81
2017-07-0309:002633.842640.612632.882635.98
2017-06-3015:002628.642628.642628.232628.23
2017-06-3014:002627.812628.252620.942628.25
2017-06-3013:002623.982628.212623.982627.84
2017-06-3012:002623.262625.062622.992623.89
2017-06-3011:002622.042625.512619.152625.07
2017-06-3010:002614.802621.892611.682621.89
2017-06-3009:002620.832623.942614.482614.48
2017-06-2915:002641.292641.662641.292641.66
2017-06-2914:002637.222641.582635.052641.04
2017-06-2913:002635.812638.542635.492637.52
2017-06-2912:002634.272637.112634.132635.95
2017-06-2911:002633.862635.372633.292634.73
2017-06-2910:002630.892633.892628.342633.80
2017-06-2909:002633.452636.032630.632630.88
2017-06-2815:002615.822615.822615.202615.20
2017-06-2814:002621.082621.762614.932614.93
2017-06-2813:002621.002621.262620.172621.07
2017-06-2812:002622.212622.212620.712620.98
2017-06-2811:002629.742629.742623.432624.21
2017-06-2810:002630.622634.312629.472629.68
2017-06-2809:002623.122630.552622.912630.53
2017-06-2715:002630.552630.552629.962629.96
2017-06-2714:002627.612630.572626.792630.10
2017-06-2713:002628.012629.002626.682627.63
2017-06-2712:002626.422628.102626.132627.97
2017-06-2711:002626.602626.642625.362626.54
2017-06-2710:002623.462627.252623.462626.63
2017-06-2709:002622.692624.222621.622623.40
2017-06-2615:002615.802615.802614.492614.49
2017-06-2614:002618.372618.532616.112616.34
2017-06-2613:002618.062618.362617.112618.35
2017-06-2612:002618.302618.862618.002618.10
2017-06-2611:002617.712618.102617.302617.93
2017-06-2610:002616.942619.332616.942617.74
2017-06-2609:002610.252619.262609.302616.93
2017-06-2315:002606.852606.852606.352606.35
2017-06-2314:002604.112606.712602.952606.71
2017-06-2313:002610.482610.482604.182604.18
2017-06-2312:002612.452612.452610.532610.57
2017-06-2311:002606.702608.082606.702607.48
2017-06-2310:002609.482611.322606.482606.67
2017-06-2309:002612.822612.822606.032609.43
2017-06-2215:002610.222610.222608.602608.60
2017-06-2214:002610.192612.472609.512610.70
2017-06-2213:002614.072614.332609.552610.22
2017-06-2212:002613.012616.922613.012614.07
2017-06-2211:002612.822613.212608.612609.30
2017-06-2210:002609.622613.502609.622612.81
2017-06-2209:002607.742612.622605.832609.65
2017-06-2115:002606.202606.202604.132604.13
2017-06-2114:002611.442613.292606.092606.09
2017-06-2113:002613.722614.162610.672611.38
2017-06-2112:002616.182616.512612.522613.74
2017-06-2111:002620.262620.932619.182620.51
2017-06-2110:002616.382621.902615.612620.27
2017-06-2109:002610.102616.492605.262616.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog