TOPIX Small バリュー 1時間足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002536.762536.762535.332535.33
2017-05-2614:002542.792542.892534.922537.27
2017-05-2613:002542.882543.072540.142542.81
2017-05-2612:002543.982543.982542.852542.88
2017-05-2611:002546.832547.032543.152544.60
2017-05-2610:002548.452549.962546.892546.89
2017-05-2609:002557.012557.012548.072548.33
2017-05-2515:002559.412559.412558.282558.28
2017-05-2514:002561.132563.542559.652559.65
2017-05-2513:002563.172563.172560.842561.16
2017-05-2512:002565.402565.402563.202563.20
2017-05-2511:002566.892566.942563.902565.68
2017-05-2510:002561.102569.532560.092566.95
2017-05-2509:002561.212561.642556.022561.03
2017-05-2415:002561.492561.492561.342561.34
2017-05-2414:002557.312561.642557.312561.55
2017-05-2413:002559.712560.652557.272557.34
2017-05-2412:002555.532559.482555.532559.48
2017-05-2411:002554.562555.312552.752555.31
2017-05-2410:002555.002556.702552.562554.48
2017-05-2409:002562.412562.592552.432554.89
2017-05-2315:002542.342542.582542.342542.58
2017-05-2314:002547.762548.192540.052542.39
2017-05-2313:002546.222548.332546.222547.84
2017-05-2312:002547.112547.572545.882546.19
2017-05-2311:002545.242546.892544.962546.03
2017-05-2310:002548.032548.332542.882545.27
2017-05-2309:002547.452549.012543.892548.04
2017-05-2215:002544.112544.112543.122543.12
2017-05-2214:002543.042544.992541.962544.18
2017-05-2213:002544.732544.772543.072543.07
2017-05-2212:002541.912545.172541.912544.70
2017-05-2211:002538.872541.632538.632540.81
2017-05-2210:002531.952540.712530.942539.11
2017-05-2209:002536.732538.792531.082531.74
2017-05-1915:002530.262530.262529.912529.91
2017-05-1914:002528.152532.502528.152530.69
2017-05-1913:002527.062528.622527.062528.11
2017-05-1912:002517.882527.052517.422527.05
2017-05-1911:002516.192517.672515.562517.17
2017-05-1910:002512.822519.972511.482516.18
2017-05-1909:002527.562527.792512.532513.11
2017-05-1815:002523.612523.612522.772522.77
2017-05-1814:002519.812524.952519.812524.02
2017-05-1813:002519.332521.512519.332521.01
2017-05-1812:002519.922520.182518.242519.29
2017-05-1811:002515.562521.802515.562521.80
2017-05-1810:002515.082515.742510.392515.47
2017-05-1809:002518.722525.872515.182515.18
2017-05-1715:002557.092557.092556.402556.40
2017-05-1714:002556.222559.342555.392557.39
2017-05-1713:002552.882557.502552.882556.24
2017-05-1712:002553.792553.852552.712552.96
2017-05-1711:002557.322559.722557.062557.50
2017-05-1710:002556.612558.232555.922557.50
2017-05-1709:002558.662559.612549.482556.67
2017-05-1615:002573.142573.452573.142573.45
2017-05-1614:002568.492573.232566.932573.23
2017-05-1613:002569.172570.242568.282568.51
2017-05-1612:002565.792569.382564.742569.21
2017-05-1611:002567.352568.822563.492563.94
2017-05-1610:002569.462570.822566.972567.38
2017-05-1609:002574.172575.382569.632569.63
2017-05-1515:002567.632567.632566.712566.71
2017-05-1514:002564.262568.142564.262567.91
2017-05-1513:002566.282567.822564.212564.24
2017-05-1512:002566.572566.832565.332566.22
2017-05-1511:002564.172567.082563.792565.96
2017-05-1510:002561.562565.672561.562564.22
2017-05-1509:002567.682568.282561.172561.64
2017-05-1215:002581.422583.692581.422583.69
2017-05-1214:002578.312582.162578.312580.42
2017-05-1213:002577.472578.722577.062578.37
2017-05-1212:002577.252578.572576.822577.59
2017-05-1211:002576.022577.862574.102577.83
2017-05-1210:002578.592581.772576.192576.19
2017-05-1209:002585.792585.792578.392578.63
2017-05-1115:002596.152596.692596.152596.69
2017-05-1114:002596.152597.912595.372596.60
2017-05-1113:002592.102597.962592.092596.14
2017-05-1112:002589.912593.052589.912592.10
2017-05-1111:002589.192590.012587.702589.87
2017-05-1110:002587.442588.952586.212588.95
2017-05-1109:002594.522594.522586.742587.47
2017-05-1015:002594.632594.632594.262594.26
2017-05-1014:002591.712596.752591.572595.37
2017-05-1013:002594.492594.542590.122591.72
2017-05-1012:002592.822595.332592.822594.51
2017-05-1011:002594.482595.612594.482595.57
2017-05-1010:002589.192596.322589.022594.42
2017-05-1009:002587.502592.102586.562589.29
2017-05-0915:002587.562587.562587.462587.46
2017-05-0914:002585.732588.002585.732587.32
2017-05-0913:002584.092586.482583.392585.75
2017-05-0912:002585.252585.362582.462584.12
2017-05-0911:002582.312586.612582.182586.61
2017-05-0910:002584.652585.842582.262582.30
2017-05-0909:002586.812587.062582.582584.60
2017-05-0815:002591.132591.302591.132591.30
2017-05-0814:002584.142591.952583.962591.37
2017-05-0813:002585.982587.362584.052584.08
2017-05-0812:002579.282586.782579.012586.13
2017-05-0811:002578.942580.372578.452578.96
2017-05-0810:002575.382579.332573.502578.87
2017-05-0809:002557.632576.002557.632575.23
2017-05-0215:002530.092530.092529.372529.37
2017-05-0214:002530.832532.382527.132530.16
2017-05-0213:002532.452533.262530.182530.77
2017-05-0212:002531.332532.792531.152532.44
2017-05-0211:002528.492531.812528.492531.81
2017-05-0210:002529.152533.082528.642528.64
2017-05-0209:002515.112529.492514.892529.14
2017-05-0115:002508.052508.182508.052508.18
2017-05-0114:002501.782508.482501.642508.16
2017-05-0113:002498.882501.822498.882501.76
2017-05-0112:002496.412498.852496.412498.75
2017-05-0111:002496.362497.032495.482497.03
2017-05-0110:002492.902497.632491.562496.39
2017-05-0109:002489.032494.792488.452492.89
2017-04-2815:002491.692491.692490.702490.70
2017-04-2814:002488.872491.752488.792491.72
2017-04-2813:002488.212491.092487.372488.94
2017-04-2812:002492.402492.402487.992488.27
2017-04-2811:002491.722492.422491.302492.42
2017-04-2810:002494.452494.552490.552491.74
2017-04-2809:002495.212498.202494.392494.53
2017-04-2715:002495.722495.722494.552494.55
2017-04-2714:002492.322496.942491.322496.94
2017-04-2713:002490.762493.842490.762492.35
2017-04-2712:002492.622494.502490.162490.67
2017-04-2711:002489.332491.312488.222491.15
2017-04-2710:002488.502491.422488.452489.24
2017-04-2709:002480.662488.692478.322488.52
2017-04-2615:002483.932484.132483.932484.13
2017-04-2614:002482.902484.322482.162483.91
2017-04-2613:002477.222482.972475.892482.92
2017-04-2612:002476.812477.732475.692477.22
2017-04-2611:002476.302477.722476.302477.41
2017-04-2610:002475.422476.292473.442476.29
2017-04-2609:002469.412476.442466.932475.39
2017-04-2515:002451.942451.942451.522451.52
2017-04-2514:002446.652456.152446.652452.71
2017-04-2513:002448.702451.992446.642446.64
2017-04-2512:002450.792451.812447.842448.55
2017-04-2511:002441.572449.872441.572449.87
2017-04-2510:002437.242443.222436.872441.54
2017-04-2509:002428.432437.062426.442437.02
2017-04-2415:002426.272426.272425.052425.05
2017-04-2414:002422.292428.502422.292426.64
2017-04-2413:002423.102423.862420.772422.21
2017-04-2412:002423.432424.102421.502423.06
2017-04-2411:002419.922423.162419.922422.51
2017-04-2410:002423.482424.212418.902419.89
2017-04-2409:002429.122429.762418.112422.83
2017-04-2115:002400.982400.982400.102400.10
2017-04-2114:002393.142402.862392.872401.47
2017-04-2113:002393.382393.592391.642393.11
2017-04-2112:002391.592394.072390.252393.29
2017-04-2111:002391.032395.412390.902395.41
2017-04-2110:002390.292390.992387.822390.97
2017-04-2109:002391.662394.192387.162390.49
2017-04-2015:002373.792373.792373.682373.68
2017-04-2014:002381.342381.632372.472373.70
2017-04-2013:002379.182383.062378.692381.38
2017-04-2012:002376.942379.202376.162379.20
2017-04-2011:002379.942380.322376.462376.46
2017-04-2010:002373.432379.892372.132379.89
2017-04-2009:002367.082374.292365.912373.35
2017-04-1915:002366.202366.202363.172363.17
2017-04-1914:002372.122373.872368.042368.04
2017-04-1913:002366.402372.092366.042372.03
2017-04-1912:002366.052367.152364.702366.39
2017-04-1911:002362.802366.652362.802366.53
2017-04-1910:002367.442367.582359.892362.73
2017-04-1909:002349.652367.982349.652367.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog