TOPIX Small バリュー 1時間足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-04-2515:002451.942451.942451.522451.52
2017-04-2514:002446.652456.152446.652452.71
2017-04-2513:002448.702451.992446.642446.64
2017-04-2512:002450.792451.812447.842448.55
2017-04-2511:002441.572449.872441.572449.87
2017-04-2510:002437.242443.222436.872441.54
2017-04-2509:002428.432437.062426.442437.02
2017-04-2415:002426.272426.272425.052425.05
2017-04-2414:002422.292428.502422.292426.64
2017-04-2413:002423.102423.862420.772422.21
2017-04-2412:002423.432424.102421.502423.06
2017-04-2411:002419.922423.162419.922422.51
2017-04-2410:002423.482424.212418.902419.89
2017-04-2409:002429.122429.762418.112422.83
2017-04-2115:002400.982400.982400.102400.10
2017-04-2114:002393.142402.862392.872401.47
2017-04-2113:002393.382393.592391.642393.11
2017-04-2112:002391.592394.072390.252393.29
2017-04-2111:002391.032395.412390.902395.41
2017-04-2110:002390.292390.992387.822390.97
2017-04-2109:002391.662394.192387.162390.49
2017-04-2015:002373.792373.792373.682373.68
2017-04-2014:002381.342381.632372.472373.70
2017-04-2013:002379.182383.062378.692381.38
2017-04-2012:002376.942379.202376.162379.20
2017-04-2011:002379.942380.322376.462376.46
2017-04-2010:002373.432379.892372.132379.89
2017-04-2009:002367.082374.292365.912373.35
2017-04-1915:002366.202366.202363.172363.17
2017-04-1914:002372.122373.872368.042368.04
2017-04-1913:002366.402372.092366.042372.03
2017-04-1912:002366.052367.152364.702366.39
2017-04-1911:002362.802366.652362.802366.53
2017-04-1910:002367.442367.582359.892362.73
2017-04-1909:002349.652367.982349.652367.51
2017-04-1815:002361.062361.062360.082360.08
2017-04-1814:002363.222366.062360.852360.93
2017-04-1813:002356.942363.112356.792363.11
2017-04-1812:002363.242363.252356.722356.96
2017-04-1811:002362.062362.822359.982360.15
2017-04-1810:002368.382370.472361.372362.04
2017-04-1809:002363.382374.352363.282368.42
2017-04-1715:002341.342341.592341.342341.59
2017-04-1714:002334.222341.222334.222341.22
2017-04-1713:002336.232340.032334.112334.21
2017-04-1712:002332.602338.202332.492336.32
2017-04-1711:002324.952330.012324.952330.01
2017-04-1710:002329.852330.082323.972324.97
2017-04-1709:002328.722334.972328.212329.91
2017-04-1415:002330.322331.082330.322331.08
2017-04-1414:002336.622336.662328.282329.51
2017-04-1413:002337.892338.002336.272336.57
2017-04-1412:002335.122338.722335.122337.89
2017-04-1411:002337.932338.692336.342336.34
2017-04-1410:002337.962341.402337.302337.91
2017-04-1409:002337.172340.832330.862337.67
2017-04-1315:002352.012352.012351.252351.25
2017-04-1314:002344.372355.192344.322352.15
2017-04-1313:002344.312345.692343.492344.31
2017-04-1312:002344.202344.502342.832343.95
2017-04-1311:002340.752343.892340.752342.02
2017-04-1310:002340.162344.132337.202340.66
2017-04-1309:002346.082347.762339.412340.11
2017-04-1215:002367.942368.602367.942368.60
2017-04-1214:002366.792367.502363.062367.07
2017-04-1213:002364.452367.292361.672366.79
2017-04-1212:002365.332365.892363.852364.62
2017-04-1211:002366.482366.482364.352365.02
2017-04-1210:002365.992368.382361.112366.46
2017-04-1209:002377.922378.492365.712366.04
2017-04-1115:002398.632398.632396.742396.74
2017-04-1114:002397.752399.992396.622399.13
2017-04-1113:002397.772398.332394.772397.74
2017-04-1112:002395.042398.002394.282397.71
2017-04-1111:002399.832399.832395.352396.94
2017-04-1110:002404.352404.522399.932399.99
2017-04-1109:002401.592404.662394.492404.51
2017-04-1015:002412.772412.772411.752411.75
2017-04-1014:002409.812418.112409.772413.22
2017-04-1013:002409.302410.012407.522409.81
2017-04-1012:002409.402409.522408.392409.32
2017-04-1011:002410.562411.012407.612408.35
2017-04-1010:002409.832413.262405.392410.54
2017-04-1009:002409.372410.502403.232409.88
2017-04-0715:002393.722393.722392.572392.57
2017-04-0714:002400.022407.592391.342393.44
2017-04-0713:002394.102401.442394.102400.08
2017-04-0712:002388.132394.012386.222393.96
2017-04-0711:002386.272386.272378.962383.27
2017-04-0710:002403.012405.632385.262386.25
2017-04-0709:002393.132405.292391.742403.11
2017-04-0615:002377.242377.242375.652375.65
2017-04-0614:002383.722385.882375.592377.17
2017-04-0613:002379.892383.632376.232383.63
2017-04-0612:002384.122384.442378.132379.96
2017-04-0611:002399.312399.312384.312384.31
2017-04-0610:002403.542403.732396.392399.31
2017-04-0609:002418.392419.442396.972404.10
2017-04-0515:002430.142430.142428.152428.15
2017-04-0514:002430.072433.382428.182430.11
2017-04-0513:002424.922430.182422.212430.14
2017-04-0512:002429.582429.582424.462424.88
2017-04-0511:002433.652435.482432.362435.48
2017-04-0510:002435.232438.472432.362433.60
2017-04-0509:002439.652447.592435.242435.27
2017-04-0415:002438.302438.472438.302438.47
2017-04-0414:002432.102438.972431.592438.50
2017-04-0413:002446.272446.892426.042431.98
2017-04-0412:002452.302452.302445.312446.22
2017-04-0411:002458.992460.122453.842454.42
2017-04-0410:002462.122462.402457.242458.91
2017-04-0409:002467.732467.732453.362462.01
2017-04-0315:002474.352474.352471.572471.57
2017-04-0314:002471.022483.852470.882474.97
2017-04-0313:002468.812472.432468.512471.03
2017-04-0312:002477.452477.452468.852468.85
2017-04-0311:002471.852475.902471.852475.90
2017-04-0310:002465.392473.702465.392471.67
2017-04-0309:002475.752475.752463.862465.54
2017-03-3115:002471.622471.622467.002467.00
2017-03-3114:002499.852499.862473.502474.19
2017-03-3113:002512.722512.932499.792499.79
2017-03-3112:002515.522515.722512.282512.71
2017-03-3111:002512.052518.942512.052517.87
2017-03-3110:002515.902516.372511.932511.99
2017-03-3109:002517.562517.562513.792515.89
2017-03-3015:002503.092503.662503.092503.66
2017-03-3014:002513.222513.222502.522503.14
2017-03-3013:002519.072519.542513.282513.28
2017-03-3012:002516.362521.242516.362518.99
2017-03-3011:002518.152520.592516.662520.36
2017-03-3010:002519.052520.292515.342518.18
2017-03-3009:002519.872523.262515.242518.59
2017-03-2915:002524.992526.222524.992526.22
2017-03-2914:002523.372525.402523.302524.70
2017-03-2913:002514.382523.352514.382523.35
2017-03-2912:002518.382518.382512.752514.44
2017-03-2911:002518.072520.532515.942517.60
2017-03-2910:002517.672518.482514.292517.94
2017-03-2909:002529.312530.972516.552517.60
2017-03-2815:002535.522539.582535.522539.58
2017-03-2814:002525.452534.622524.872534.62
2017-03-2813:002528.102528.202525.002525.51
2017-03-2812:002530.392530.392527.802528.15
2017-03-2811:002526.362530.582526.152530.48
2017-03-2810:002523.482527.322519.762526.36
2017-03-2809:002512.802523.682512.802523.42
2017-03-2715:002492.532492.532492.342492.34
2017-03-2714:002494.772494.842492.212492.77
2017-03-2713:002494.742496.372493.842494.70
2017-03-2712:002496.842497.182494.362494.67
2017-03-2711:002491.522493.862490.682491.76
2017-03-2710:002494.632494.632487.192491.49
2017-03-2709:002505.162506.482494.782494.78
2017-03-2415:002521.922522.382521.922522.38
2017-03-2414:002518.712522.602518.632521.30
2017-03-2413:002518.812520.242518.052518.65
2017-03-2412:002522.922522.922514.772518.83
2017-03-2411:002522.682524.822522.202524.82
2017-03-2410:002520.142529.812518.372522.83
2017-03-2409:002501.582520.372500.092520.37
2017-03-2315:002502.802502.802502.082502.08
2017-03-2314:002500.992502.682499.822502.68
2017-03-2313:002499.602501.862497.862501.12
2017-03-2312:002502.092502.092498.642499.62
2017-03-2311:002499.942502.452499.182502.45
2017-03-2310:002501.912501.992495.732499.96
2017-03-2309:002508.482508.482497.712501.84
2017-03-2215:002511.572511.572509.632509.63
2017-03-2214:002519.232519.292509.762512.25
2017-03-2213:002519.492520.302518.822519.23
2017-03-2212:002521.952522.262519.032519.48
2017-03-2211:002525.132525.132517.822518.61
2017-03-2210:002529.032529.442523.282525.11
2017-03-2209:002529.942530.592524.272528.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog