TOPIX Small バリュー 1時間足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-09-2115:002834.312834.502834.312834.50
2017-09-2114:002835.022835.702831.502834.04
2017-09-2113:002840.642841.032834.072835.09
2017-09-2112:002846.522846.692839.302840.64
2017-09-2111:002843.232848.722842.442848.72
2017-09-2110:002842.002845.482841.752843.22
2017-09-2109:002844.772846.172840.652841.98
2017-09-2015:002834.462834.922834.462834.92
2017-09-2014:002831.502834.502829.262834.50
2017-09-2013:002832.942836.292829.902831.46
2017-09-2012:002840.872841.432832.922832.92
2017-09-2011:002837.302839.102836.882836.98
2017-09-2010:002836.022837.472834.952837.39
2017-09-2009:002831.992837.632827.442836.08
2017-09-1915:002833.832834.942833.832834.94
2017-09-1914:002833.252835.512831.052833.93
2017-09-1913:002824.462833.332824.462833.32
2017-09-1912:002822.542826.442822.042824.46
2017-09-1911:002823.792824.152821.482823.79
2017-09-1910:002822.192824.942818.852823.86
2017-09-1909:002819.672822.612815.452822.29
2017-09-1515:002796.942798.082796.942798.08
2017-09-1514:002790.122795.232788.942795.23
2017-09-1513:002784.932790.212784.922790.16
2017-09-1512:002777.482786.112777.482784.94
2017-09-1511:002776.602777.562775.372776.69
2017-09-1510:002777.932780.262776.502776.61
2017-09-1509:002763.512778.182763.322777.86
2017-09-1415:002766.422766.422765.762765.76
2017-09-1414:002767.872768.582762.962766.21
2017-09-1413:002765.322767.922759.682767.89
2017-09-1412:002769.282769.282762.352765.13
2017-09-1411:002780.332780.332771.182772.92
2017-09-1410:002779.712781.992777.872780.35
2017-09-1409:002779.522781.472774.492779.65
2017-09-1315:002776.092776.092775.452775.45
2017-09-1314:002778.152779.492776.352776.51
2017-09-1313:002776.272778.672776.272778.15
2017-09-1312:002775.672778.542775.222776.28
2017-09-1311:002773.192775.412771.732775.41
2017-09-1310:002771.652774.412770.862773.24
2017-09-1309:002763.732771.602762.482771.60
2017-09-1215:002751.282751.282751.282751.28
2017-09-1214:002748.552752.932748.442751.29
2017-09-1213:002747.172753.852747.172748.46
2017-09-1212:002746.542748.502745.212746.82
2017-09-1211:002745.472746.582744.852745.14
2017-09-1210:002745.872747.832744.662745.52
2017-09-1209:002751.952752.722741.782745.36
2017-09-1115:002727.372728.422727.372728.42
2017-09-1114:002727.772727.962725.292726.91
2017-09-1113:002730.562730.852724.922727.75
2017-09-1112:002732.242734.892730.552730.59
2017-09-1111:002733.782735.622731.932732.25
2017-09-1110:002738.432739.392732.772733.82
2017-09-1109:002725.072739.202724.712738.49
2017-09-0815:002703.182703.182702.142702.14
2017-09-0814:002712.492712.492697.412703.39
2017-09-0813:002707.562712.712707.562712.71
2017-09-0812:002713.152713.852707.372707.48
2017-09-0811:002713.682715.002713.132713.74
2017-09-0810:002713.922715.812712.562713.80
2017-09-0809:002702.412714.052702.412713.82
2017-09-0715:002710.782711.132710.782711.13
2017-09-0714:002709.562710.882703.002710.88
2017-09-0713:002702.942710.402697.002709.59
2017-09-0712:002711.632713.532702.912702.91
2017-09-0711:002706.552710.372706.202710.37
2017-09-0710:002714.092715.672705.372706.52
2017-09-0709:002698.632716.132697.922715.72
2017-09-0615:002687.592687.592686.622686.62
2017-09-0614:002687.252689.432684.872687.75
2017-09-0613:002682.872687.522682.192687.22
2017-09-0612:002670.702682.902670.702682.86
2017-09-0611:002670.422672.312669.262671.45
2017-09-0610:002663.642671.842663.042670.56
2017-09-0609:002657.172676.142647.852663.72
2017-09-0515:002679.522679.522678.882678.88
2017-09-0514:002691.602691.702678.862679.46
2017-09-0513:002689.432695.662688.222691.54
2017-09-0512:002688.822689.482680.382689.44
2017-09-0511:002695.872696.482684.732688.83
2017-09-0510:002717.752717.752695.822695.82
2017-09-0509:002719.162723.932712.872717.83
2017-09-0415:002716.952716.952716.452716.45
2017-09-0414:002719.262719.332714.812717.19
2017-09-0413:002716.492721.352715.472719.37
2017-09-0412:002722.572722.572714.632716.38
2017-09-0411:002725.742726.952723.952726.72
2017-09-0410:002733.242733.242717.022725.74
2017-09-0409:002753.212756.032733.292733.35
2017-09-0115:002764.752764.752764.262764.26
2017-09-0114:002757.902769.172757.882764.97
2017-09-0113:002755.222757.842753.612757.84
2017-09-0112:002753.302755.122749.162755.12
2017-09-0111:002753.922755.042752.092753.13
2017-09-0110:002747.762754.422745.782753.72
2017-09-0109:002757.652757.712742.122747.64
2017-08-3115:002747.082747.422747.082747.42
2017-08-3114:002746.542750.112745.682746.83
2017-08-3113:002751.312751.732746.092746.53
2017-08-3112:002747.142751.582746.542751.33
2017-08-3111:002745.512748.712745.192747.05
2017-08-3110:002742.422747.862742.422745.50
2017-08-3109:002742.992744.912741.142742.49
2017-08-3015:002734.432734.892734.432734.89
2017-08-3014:002729.912737.262729.612734.25
2017-08-3013:002722.322729.912720.512729.91
2017-08-3012:002721.692722.302720.162722.25
2017-08-3011:002721.902722.022719.042719.74
2017-08-3010:002726.212726.242721.592721.86
2017-08-3009:002728.552728.552721.582726.20
2017-08-2915:002716.102717.472716.102717.47
2017-08-2914:002714.102719.592714.102715.47
2017-08-2913:002711.342714.192710.332714.03
2017-08-2912:002710.112713.442710.112711.30
2017-08-2911:002702.162710.522701.762710.52
2017-08-2910:002707.342708.002701.152702.16
2017-08-2909:002693.962707.472693.962707.30
2017-08-2815:002711.202711.992711.202711.99
2017-08-2814:002707.962711.392707.962710.89
2017-08-2813:002704.142707.882703.702707.88
2017-08-2812:002699.712704.052698.092704.05
2017-08-2811:002698.792699.642697.852699.64
2017-08-2810:002704.902704.942698.982698.98
2017-08-2809:002710.132716.962702.602704.90
2017-08-2515:002704.242704.702704.242704.70
2017-08-2514:002703.142706.862703.142704.26
2017-08-2513:002703.522705.462702.282703.12
2017-08-2512:002704.472708.232703.512703.51
2017-08-2511:002700.182703.072699.712702.85
2017-08-2510:002703.082703.082694.822700.16
2017-08-2509:002698.802704.082693.212703.10
2017-08-2415:002694.152694.152693.472693.47
2017-08-2414:002694.092696.172693.002694.12
2017-08-2413:002698.992699.662694.042694.08
2017-08-2412:002702.092702.092698.172698.98
2017-08-2411:002700.962703.872700.542702.44
2017-08-2410:002699.012703.252698.702700.95
2017-08-2409:002688.292699.942688.292699.04
2017-08-2315:002691.422691.692691.422691.69
2017-08-2314:002693.112693.112688.532689.75
2017-08-2313:002692.872696.032692.872693.52
2017-08-2312:002695.942695.942688.712692.93
2017-08-2311:002698.882699.262698.332698.37
2017-08-2310:002702.782704.522698.062698.81
2017-08-2309:002713.442713.532698.452702.83
2017-08-2215:002688.292688.292687.232687.23
2017-08-2214:002688.482689.302684.612688.38
2017-08-2213:002691.702691.702686.472687.93
2017-08-2212:002688.562691.762688.562691.70
2017-08-2211:002684.352686.192683.452685.46
2017-08-2210:002680.882689.982680.882684.26
2017-08-2209:002676.212681.362673.152680.85
2017-08-2115:002680.692680.692680.332680.33
2017-08-2114:002679.152681.822678.052680.77
2017-08-2113:002680.832680.962676.412679.17
2017-08-2112:002676.382681.572675.972680.83
2017-08-2111:002671.692674.612670.542674.40
2017-08-2110:002679.522679.522671.602671.70
2017-08-2109:002680.202681.062673.742679.68
2017-08-1815:002674.372674.372674.012674.01
2017-08-1814:002670.252677.012669.922673.62
2017-08-1813:002680.202680.672669.372670.25
2017-08-1812:002681.452681.772678.982680.22
2017-08-1811:002677.632679.932674.302676.19
2017-08-1810:002679.942683.282676.972677.47
2017-08-1809:002674.602679.942669.712679.94
2017-08-1715:002705.842705.842705.282705.28
2017-08-1714:002708.592708.692704.672705.57
2017-08-1713:002708.052710.452707.712708.59
2017-08-1712:002707.852709.422704.882708.10
2017-08-1711:002701.212704.702701.012704.22
2017-08-1710:002701.062703.532698.602701.25
2017-08-1709:002695.652703.082693.152701.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog