TOPIX Small バリュー 1時間足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-02-2215:002529.692530.142529.692530.14
2017-02-2214:002525.532529.042525.532529.04
2017-02-2213:002525.002525.832523.632525.55
2017-02-2212:002524.102525.002523.432524.89
2017-02-2211:002523.502524.942523.462524.93
2017-02-2210:002530.102530.102523.602523.60
2017-02-2209:002532.862532.862526.562530.12
2017-02-2115:002526.812527.612526.812527.61
2017-02-2114:002523.642526.902523.632526.86
2017-02-2113:002524.992526.082523.632523.72
2017-02-2112:002526.262526.262523.772525.00
2017-02-2111:002523.442523.542521.292521.64
2017-02-2110:002519.362525.152519.082523.43
2017-02-2109:002517.982519.352515.322519.34
2017-02-2015:002518.602519.022518.602519.02
2017-02-2014:002512.682519.232512.682519.15
2017-02-2013:002514.592515.442512.692512.74
2017-02-2012:002513.002515.062512.742514.40
2017-02-2011:002507.392508.842507.202508.50
2017-02-2010:002509.082509.532506.402507.43
2017-02-2009:002512.442512.442503.322509.08
2017-02-1715:002517.152517.152516.762516.76
2017-02-1714:002517.902517.952513.762517.29
2017-02-1713:002514.722520.142514.622517.97
2017-02-1712:002513.752515.102512.382514.57
2017-02-1711:002515.562516.572515.042515.64
2017-02-1710:002514.432517.812513.462515.51
2017-02-1709:002511.722514.332506.092514.33
2017-02-1615:002524.672524.672524.082524.08
2017-02-1614:002524.592525.732520.492524.71
2017-02-1613:002524.402524.672522.682524.59
2017-02-1612:002520.662524.482520.412524.36
2017-02-1611:002515.272521.922515.242519.78
2017-02-1610:002530.072530.072512.362515.26
2017-02-1609:002524.262531.292523.492530.12
2017-02-1515:002524.442524.442523.762523.76
2017-02-1514:002521.792525.372520.232525.05
2017-02-1513:002522.492522.492521.002521.82
2017-02-1512:002523.102523.592522.222522.53
2017-02-1511:002523.452524.732522.952523.24
2017-02-1510:002523.482524.282522.822523.42
2017-02-1509:002517.822526.222517.552523.43
2017-02-1415:002499.762499.762498.712498.71
2017-02-1414:002507.402510.102499.502499.94
2017-02-1413:002506.522508.002503.922507.37
2017-02-1412:002516.882516.882506.702506.70
2017-02-1411:002514.122516.162514.122515.90
2017-02-1410:002517.672517.882511.512514.11
2017-02-1409:002509.242524.492509.242517.55
2017-02-1315:002498.532498.832498.532498.83
2017-02-1314:002496.142499.102495.682498.74
2017-02-1313:002496.212498.132495.862496.09
2017-02-1312:002499.742499.752495.732496.20
2017-02-1311:002498.182498.982497.672497.81
2017-02-1310:002492.972499.902491.952498.16
2017-02-1309:002497.922498.842493.172493.17
2017-02-1015:002480.032480.702480.032480.70
2017-02-1014:002476.542480.462475.662479.86
2017-02-1013:002478.482479.252475.392476.51
2017-02-1012:002476.872478.952476.872478.48
2017-02-1011:002475.562478.562475.172478.56
2017-02-1010:002470.192475.602469.022475.60
2017-02-1009:002459.192470.302457.242470.30
2017-02-0915:002432.312432.682432.312432.68
2017-02-0914:002432.322434.902430.222432.02
2017-02-0913:002432.412434.472431.052432.43
2017-02-0912:002436.982436.982431.592432.27
2017-02-0911:002437.562439.902437.562439.90
2017-02-0910:002430.902438.102430.722437.60
2017-02-0909:002436.162436.162429.502430.86
2017-02-0815:002443.282443.282443.092443.09
2017-02-0814:002436.412442.812436.262442.81
2017-02-0813:002430.552436.392430.552436.39
2017-02-0812:002432.282432.282430.492430.49
2017-02-0811:002431.292431.662428.372428.37
2017-02-0810:002434.262437.302429.572431.30
2017-02-0809:002431.622434.432427.012434.26
2017-02-0715:002432.692432.692431.962431.96
2017-02-0714:002441.592441.652432.672432.67
2017-02-0713:002437.062441.652436.172441.65
2017-02-0712:002432.212437.232432.212437.13
2017-02-0711:002434.812434.992431.652432.58
2017-02-0710:002430.782434.852430.592434.72
2017-02-0709:002432.702433.872429.372430.62
2017-02-0615:002444.112444.112443.922443.92
2017-02-0614:002440.472445.632440.472444.44
2017-02-0613:002438.842440.542437.442440.54
2017-02-0612:002446.072446.072437.902438.87
2017-02-0611:002443.562446.242442.772445.35
2017-02-0610:002442.012443.612440.202443.60
2017-02-0609:002457.152457.432442.442442.44
2017-02-0315:002441.292441.292440.742440.74
2017-02-0314:002439.342445.462439.342441.48
2017-02-0313:002439.962444.072439.212439.36
2017-02-0312:002433.442445.342433.442439.83
2017-02-0311:002443.932443.932429.402429.51
2017-02-0310:002442.352446.192436.902444.17
2017-02-0309:002429.182443.712429.162442.44
2017-02-0215:002425.012425.842425.012425.84
2017-02-0214:002436.102436.652422.382423.93
2017-02-0213:002441.072442.302433.352435.96
2017-02-0212:002447.992448.372441.042441.18
2017-02-0211:002447.962452.472447.582451.78
2017-02-0210:002453.472453.472447.532447.83
2017-02-0209:002462.842463.902452.992453.65
2017-02-0115:002456.812456.812456.402456.40
2017-02-0114:002453.062457.612452.152457.61
2017-02-0113:002445.182453.092444.912453.09
2017-02-0112:002441.232445.792441.072445.13
2017-02-0111:002438.302438.432436.482437.93
2017-02-0110:002437.782440.102434.372438.37
2017-02-0109:002425.452438.042422.502437.51
2017-01-3115:002439.862439.862439.022439.02
2017-01-3114:002443.692443.692438.382440.29
2017-01-3113:002435.862444.712435.862443.66
2017-01-3112:002436.632437.352433.032435.95
2017-01-3111:002444.642445.702441.072441.07
2017-01-3110:002447.222450.542444.552444.59
2017-01-3109:002440.312448.582436.522447.11
2017-01-3015:002464.172465.002464.172465.00
2017-01-3014:002463.612466.912463.542464.79
2017-01-3013:002458.402463.632458.402463.63
2017-01-3012:002455.382458.452455.372458.34
2017-01-3011:002454.152455.762454.122455.56
2017-01-3010:002456.482456.482451.892454.70
2017-01-3009:002460.682462.952456.472456.48
2017-01-2715:002465.042465.812465.042465.81
2017-01-2714:002468.712469.222465.402465.40
2017-01-2713:002471.312471.482468.652468.70
2017-01-2712:002470.302471.922469.832471.32
2017-01-2711:002468.042470.322465.852468.96
2017-01-2710:002467.052468.982464.222468.05
2017-01-2709:002471.972472.402461.772466.86
2017-01-2615:002462.062462.192462.062462.19
2017-01-2614:002459.862464.672459.292462.62
2017-01-2613:002459.772463.292459.402459.79
2017-01-2612:002456.272460.072455.882459.75
2017-01-2611:002454.102457.382452.732453.28
2017-01-2610:002456.892456.892453.282454.24
2017-01-2609:002457.722461.652455.132457.07
2017-01-2515:002433.092434.692433.092434.69
2017-01-2514:002431.372435.962430.802434.30
2017-01-2513:002430.212431.412428.772431.33
2017-01-2512:002429.142431.152428.862430.23
2017-01-2511:002433.602434.042428.762428.84
2017-01-2510:002433.462434.862431.832433.59
2017-01-2509:002435.662437.572432.022433.82
2017-01-2415:002408.932408.932408.912408.91
2017-01-2414:002406.522410.472402.442409.06
2017-01-2413:002403.882409.592403.572406.51
2017-01-2412:002403.692405.402403.322403.86
2017-01-2411:002411.982412.412411.022411.75
2017-01-2410:002410.722417.862410.682411.99
2017-01-2409:002411.842413.422406.902410.80
2017-01-2315:002419.182419.182418.182418.18
2017-01-2314:002429.052430.052420.252420.30
2017-01-2313:002422.822428.662421.242428.66
2017-01-2312:002422.622422.962420.762422.77
2017-01-2311:002424.632424.772422.122423.99
2017-01-2310:002423.232428.192423.222424.84
2017-01-2309:002423.582423.582415.522423.28
2017-01-2015:002442.882442.882442.412442.41
2017-01-2014:002441.642446.442441.642443.59
2017-01-2013:002435.392442.902435.392441.67
2017-01-2012:002430.992436.562430.692435.29
2017-01-2011:002428.562432.632428.062432.63
2017-01-2010:002433.952433.952427.812428.50
2017-01-2009:002428.672435.152426.362433.85
2017-01-1915:002435.202435.202434.732434.73
2017-01-1914:002430.632435.532430.632435.53
2017-01-1913:002426.712431.012424.202430.51
2017-01-1912:002427.922428.002420.192426.66
2017-01-1911:002432.422432.962427.732428.98
2017-01-1910:002433.032433.032428.352432.39
2017-01-1909:002427.852438.492427.852433.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog