TOPIX Small バリュー 1時間足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-01-1915:002435.202435.202434.732434.73
2017-01-1914:002430.632435.532430.632435.53
2017-01-1913:002426.712431.012424.202430.51
2017-01-1912:002427.922428.002420.192426.66
2017-01-1911:002432.422432.962427.732428.98
2017-01-1910:002433.032433.032428.352432.39
2017-01-1909:002427.852438.492427.852433.06
2017-01-1815:002409.242409.242408.422408.42
2017-01-1814:002397.102409.812397.102409.36
2017-01-1813:002392.992399.212392.752397.09
2017-01-1812:002388.592393.552387.892393.02
2017-01-1811:002384.402391.292384.402390.13
2017-01-1810:002380.592387.512379.032384.38
2017-01-1809:002395.352399.912380.692380.69
2017-01-1715:002405.582405.582405.192405.19
2017-01-1714:002412.932412.992403.482406.64
2017-01-1713:002418.272419.132412.132412.81
2017-01-1712:002418.662418.662416.042418.25
2017-01-1711:002423.282423.282419.302421.49
2017-01-1710:002413.302425.002413.302423.09
2017-01-1709:002432.532432.532408.242413.38
2017-01-1615:002439.112439.982439.112439.98
2017-01-1614:002439.692440.202437.942438.28
2017-01-1613:002435.062439.782433.002439.78
2017-01-1612:002436.832436.922434.312435.28
2017-01-1611:002445.632445.872441.232442.43
2017-01-1610:002456.352456.542444.922445.64
2017-01-1609:002459.312462.482454.362456.34
2017-01-1315:002467.692469.012467.692469.01
2017-01-1314:002462.782469.312462.692467.23
2017-01-1313:002464.082466.862462.632462.78
2017-01-1312:002465.382468.012463.552464.13
2017-01-1311:002460.952461.212457.982461.21
2017-01-1310:002458.902461.552458.472460.85
2017-01-1309:002451.212458.832451.062458.83
2017-01-1215:002461.692461.712461.692461.71
2017-01-1214:002454.472464.722454.472461.31
2017-01-1213:002448.832454.562446.732454.51
2017-01-1212:002462.802462.822448.942448.94
2017-01-1211:002469.822469.842463.272465.53
2017-01-1210:002460.762469.972459.682469.90
2017-01-1209:002474.332474.532455.772460.83
2017-01-1115:002477.112478.232477.112478.23
2017-01-1114:002474.502479.042474.452477.62
2017-01-1113:002477.602477.712474.182474.47
2017-01-1112:002478.752479.572477.202477.59
2017-01-1111:002475.372481.092474.912479.16
2017-01-1110:002476.162477.332474.382475.40
2017-01-1109:002475.032476.812470.282476.15
2017-01-1015:002472.812472.812472.082472.08
2017-01-1014:002466.842475.322465.002473.70
2017-01-1013:002458.652466.802458.652466.80
2017-01-1012:002474.502474.502458.842458.84
2017-01-1011:002479.952485.702479.952482.53
2017-01-1010:002468.982480.142467.642479.88
2017-01-1009:002476.322476.322468.882469.04
2017-01-0615:002481.052481.112481.052481.11
2017-01-0614:002474.412482.582473.982481.46
2017-01-0613:002475.092475.442469.292474.42
2017-01-0612:002474.402475.622473.592475.15
2017-01-0611:002473.942474.802473.202474.28
2017-01-0610:002475.262478.292473.822474.00
2017-01-0609:002468.362475.272466.842475.20
2017-01-0515:002484.452485.212484.452485.21
2017-01-0514:002479.762485.262477.212484.70
2017-01-0513:002479.682482.642479.212479.73
2017-01-0512:002480.682480.982478.832479.52
2017-01-0511:002484.402484.402480.502481.62
2017-01-0510:002483.662487.832482.272484.56
2017-01-0509:002491.462491.462482.552483.51
2017-01-0415:002486.562487.602486.562487.60
2017-01-0414:002480.452486.692480.372486.69
2017-01-0413:002477.272480.412477.192480.41
2017-01-0412:002475.742479.202475.192477.28
2017-01-0411:002476.362478.682475.932478.06
2017-01-0410:002464.982476.422464.982476.33
2017-01-0409:002438.542465.592437.462465.00
2016-12-3015:002422.972425.042422.972425.04
2016-12-3014:002422.722424.442421.752422.00
2016-12-3013:002424.382427.882422.802422.80
2016-12-3012:002419.952424.592419.952424.45
2016-12-3011:002409.232413.472408.322413.47
2016-12-3010:002407.522409.212403.762409.19
2016-12-3009:002409.352410.802405.472407.69
2016-12-2915:002420.542421.512420.542421.51
2016-12-2914:002415.432420.532411.722420.53
2016-12-2913:002417.112417.332411.102415.40
2016-12-2912:002421.062421.112416.362417.05
2016-12-2911:002418.132421.052417.332421.05
2016-12-2910:002424.322424.452414.882418.16
2016-12-2909:002431.212431.392424.262424.36
2016-12-2815:002446.432446.542446.432446.54
2016-12-2814:002446.052446.482443.752445.65
2016-12-2813:002444.592446.692444.212446.04
2016-12-2812:002439.942445.272439.212444.64
2016-12-2811:002436.342438.472436.252438.47
2016-12-2810:002432.322436.332432.192436.33
2016-12-2809:002426.002433.102425.192432.32
2016-12-2715:002426.262426.382426.262426.38
2016-12-2714:002425.832426.622421.692426.40
2016-12-2713:002432.942433.062425.462425.72
2016-12-2712:002438.932438.932432.362432.91
2016-12-2711:002437.392438.002436.532437.29
2016-12-2710:002430.712440.062430.712437.28
2016-12-2709:002424.202430.562423.782430.45
2016-12-2615:002428.982429.452428.982429.45
2016-12-2614:002431.912432.032426.982428.72
2016-12-2613:002432.262433.372431.372431.86
2016-12-2612:002437.962437.962432.182432.28
2016-12-2611:002435.322436.302435.222436.25
2016-12-2610:002438.292438.332435.112435.40
2016-12-2609:002442.892444.112438.352438.35
2016-12-2215:002441.022442.062441.022442.06
2016-12-2214:002438.812441.642436.102441.64
2016-12-2213:002437.972439.902437.842438.79
2016-12-2212:002437.032437.872434.642437.87
2016-12-2211:002431.422436.582430.042436.58
2016-12-2210:002429.312432.552429.172431.46
2016-12-2209:002438.712438.712427.262429.38
2016-12-2115:002441.192441.922441.192441.92
2016-12-2114:002437.922442.482437.922441.41
2016-12-2113:002453.172453.862436.822437.85
2016-12-2112:002454.012454.382450.742453.13
2016-12-2111:002456.842456.962451.992453.89
2016-12-2110:002459.622460.112455.972456.76
2016-12-2109:002459.572462.992458.772459.60
2016-12-2015:002456.922457.462456.922457.46
2016-12-2014:002456.302457.322455.182456.90
2016-12-2013:002448.432456.432448.432456.37
2016-12-2012:002448.542449.772445.902448.51
2016-12-2011:002444.562447.102444.462446.84
2016-12-2010:002446.632446.722443.882444.46
2016-12-2009:002445.862446.792442.532446.68
2016-12-1915:002449.622450.002449.622450.00
2016-12-1914:002446.562450.112445.432450.11
2016-12-1913:002445.722447.202442.262446.58
2016-12-1912:002445.102445.802444.532445.60
2016-12-1911:002443.662444.802442.482444.02
2016-12-1910:002448.722448.722440.022443.67
2016-12-1909:002452.182453.772444.762448.80
2016-12-1615:002459.532459.532459.122459.12
2016-12-1614:002455.802461.022455.802460.09
2016-12-1613:002456.592456.592452.442455.71
2016-12-1612:002458.992458.992453.992456.60
2016-12-1611:002459.512461.762459.242460.29
2016-12-1610:002454.962459.582452.432459.58
2016-12-1609:002457.812458.332451.282454.78
2016-12-1515:002441.712442.932441.712442.93
2016-12-1514:002442.742446.052439.862441.14
2016-12-1513:002429.812442.722429.232442.72
2016-12-1512:002433.412436.032429.842429.84
2016-12-1511:002439.032439.032431.242431.92
2016-12-1510:002438.412441.222436.582439.06
2016-12-1509:002434.142447.432434.142437.83
2016-12-1415:002430.842430.842429.972429.97
2016-12-1414:002428.772431.352428.752430.77
2016-12-1413:002428.802429.722427.572428.83
2016-12-1412:002427.262429.642426.442428.83
2016-12-1411:002423.502425.222423.502425.22
2016-12-1410:002429.062429.062422.282423.51
2016-12-1409:002440.732440.732428.862429.21
2016-12-1315:002439.852440.282439.852440.28
2016-12-1314:002433.442439.952432.732439.95
2016-12-1313:002423.482434.472423.482433.50
2016-12-1312:002421.792424.342417.502423.47
2016-12-1311:002422.902422.902419.682419.68
2016-12-1310:002417.642425.082414.902423.10
2016-12-1309:002418.252419.602412.042417.64
2016-12-1215:002423.572424.662423.572424.66
2016-12-1214:002417.972423.822417.972423.34
2016-12-1213:002412.792418.112409.262418.11
2016-12-1212:002409.552412.142402.392412.14
2016-12-1211:002428.512429.072411.172413.11
2016-12-1210:002435.382435.632428.462428.46
2016-12-1209:002437.072438.832432.882435.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog