TOPIX Small バリュー 1時間足 時系列データ

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-11-2015:002950.562950.562949.202949.20
2017-11-2014:002950.412953.222950.412950.44
2017-11-2013:002949.012952.892946.292950.18
2017-11-2012:002944.752948.972944.112948.91
2017-11-2011:002940.302945.182940.142943.49
2017-11-2010:002941.262945.902938.902940.27
2017-11-2009:002925.472943.522923.172941.22
2017-11-1715:002934.042934.042933.652933.65
2017-11-1714:002938.112938.242928.102933.40
2017-11-1713:002935.232941.132931.522938.06
2017-11-1712:002941.462944.452935.582935.58
2017-11-1711:002949.912950.342934.372934.62
2017-11-1710:002956.852958.562946.682949.89
2017-11-1709:002959.422959.842948.222956.64
2017-11-1615:002938.062938.062936.222936.22
2017-11-1614:002949.242953.602936.532937.63
2017-11-1613:002929.922950.282929.922949.39
2017-11-1612:002933.232933.572927.082929.86
2017-11-1611:002930.852938.332930.752938.33
2017-11-1610:002919.372931.752919.062931.04
2017-11-1609:002900.962921.862900.962919.38
2017-11-1515:002916.522916.522914.622914.62
2017-11-1514:002915.312931.742914.142917.16
2017-11-1513:002909.942919.362909.942915.53
2017-11-1512:002937.062938.452907.312909.71
2017-11-1511:002942.972942.972935.362936.42
2017-11-1510:002953.502953.502941.852943.02
2017-11-1509:002973.802973.802949.302954.01
2017-11-1415:002991.242991.242990.972990.97
2017-11-1414:002999.753000.582990.592991.50
2017-11-1413:003000.933002.612996.702999.58
2017-11-1412:003000.173004.772999.283000.87
2017-11-1411:002999.302999.302994.292997.20
2017-11-1410:002999.133005.532999.132999.36
2017-11-1409:003001.343008.652994.632999.11
2017-11-1315:003006.233006.553006.233006.55
2017-11-1314:003012.243013.663005.603005.95
2017-11-1313:003013.613015.143010.523012.14
2017-11-1312:003011.423015.163010.873013.61
2017-11-1311:003014.283014.303011.283012.43
2017-11-1310:003011.543016.583006.673014.31
2017-11-1309:003023.123023.123007.003011.50
2017-11-1015:003029.503029.503028.693028.69
2017-11-1014:003029.813033.173027.293029.70
2017-11-1013:003024.253032.433024.053029.67
2017-11-1012:003027.483028.623023.823024.50
2017-11-1011:003027.853029.723021.583023.10
2017-11-1010:003022.403031.043022.373027.76
2017-11-1009:003008.503029.063008.503022.46
2017-11-0915:003039.143040.273039.143040.27
2017-11-0914:003049.433049.933006.333038.94
2017-11-0913:003068.563071.713049.233049.36
2017-11-0912:003060.873068.683060.313068.62
2017-11-0911:003061.653071.093061.503071.09
2017-11-0910:003059.073062.233056.363061.54
2017-11-0909:003049.623060.503049.453058.91
2017-11-0815:003042.713043.293042.713043.29
2017-11-0814:003034.463042.413034.123041.98
2017-11-0813:003029.473035.093028.233034.72
2017-11-0812:003023.443029.503023.283029.47
2017-11-0811:003024.293025.803023.983025.78
2017-11-0810:003020.093025.353019.953024.22
2017-11-0809:003023.963024.383016.693020.13
2017-11-0715:003032.923034.073032.923034.07
2017-11-0714:003029.633032.283028.583032.28
2017-11-0713:003028.553033.923026.523029.74
2017-11-0712:003025.673029.043025.093028.69
2017-11-0711:003022.863030.263021.973024.06
2017-11-0710:003014.373024.353012.843023.11
2017-11-0709:003006.523016.173006.523014.41
2017-11-0615:003019.653019.653017.903017.90
2017-11-0614:003017.233020.373016.853019.39
2017-11-0613:003021.643021.643012.083017.27
2017-11-0612:003021.413022.493018.893021.63
2017-11-0611:003023.683023.683020.883022.44
2017-11-0610:003028.343032.473023.683023.68
2017-11-0609:003028.853031.933027.333028.32
2017-11-0215:003024.543024.903024.543024.90
2017-11-0214:003020.943025.353018.993024.47
2017-11-0213:003021.963025.413019.603020.97
2017-11-0212:003021.143022.243019.553021.89
2017-11-0211:003017.953022.323017.483019.69
2017-11-0210:003011.253018.413011.253017.98
2017-11-0209:003020.983021.313005.023011.36
2017-11-0115:003020.573020.573020.183020.18
2017-11-0114:003014.213022.413013.923020.42
2017-11-0113:003012.483016.253012.483014.14
2017-11-0112:003016.103016.803010.883012.31
2017-11-0111:003017.573018.553016.303016.34
2017-11-0110:003010.593017.583010.253017.58
2017-11-0109:003017.353017.353001.923010.65
2017-10-3115:003009.673009.673008.653008.65
2017-10-3114:003009.253011.613006.713010.82
2017-10-3113:003006.763009.403003.373009.30
2017-10-3112:003008.873008.873005.433006.81
2017-10-3111:003008.963009.003004.983006.32
2017-10-3110:003002.753009.073001.883009.05
2017-10-3109:002994.613002.662994.013002.59
2017-10-3015:002997.682998.572997.682998.57
2017-10-3014:002991.342997.882990.542997.88
2017-10-3013:002993.362994.342990.042991.67
2017-10-3012:002991.872993.322990.922993.32
2017-10-3011:002986.962988.052979.232987.84
2017-10-3010:002996.002996.902986.302987.10
2017-10-3009:002997.502999.122993.632995.88
2017-10-2715:002996.682996.682996.512996.51
2017-10-2714:002992.312997.252990.662996.95
2017-10-2713:002992.842995.682990.432992.30
2017-10-2712:002991.172997.112991.172992.85
2017-10-2711:002991.252992.452988.042989.27
2017-10-2710:002989.302992.642989.302991.34
2017-10-2709:002980.862989.512977.982989.42
2017-10-2615:002973.132973.132972.632972.63
2017-10-2614:002976.092977.782972.492973.15
2017-10-2613:002978.932978.932973.032976.05
2017-10-2612:002972.672980.652972.312979.06
2017-10-2611:002969.852973.522969.422973.52
2017-10-2610:002972.042973.062968.142969.83
2017-10-2609:002961.792974.062960.402972.10
2017-10-2515:002965.792965.792965.392965.39
2017-10-2514:002979.792979.792959.652965.54
2017-10-2513:002977.392981.122977.202980.09
2017-10-2512:002981.572981.572977.372977.37
2017-10-2511:002981.012983.712977.652979.41
2017-10-2510:002980.842985.292980.122981.03
2017-10-2509:002980.512988.112980.452980.92
2017-10-2415:002972.502972.982972.502972.98
2017-10-2414:002969.552972.442968.282972.44
2017-10-2413:002964.882969.522964.192969.50
2017-10-2412:002967.062967.462963.452964.93
2017-10-2411:002964.622967.482963.832967.48
2017-10-2410:002958.212964.832957.832964.59
2017-10-2409:002943.512958.882942.462958.15
2017-10-2315:002946.912946.972946.912946.97
2017-10-2314:002945.402948.982944.122947.34
2017-10-2313:002945.402946.722943.762945.35
2017-10-2312:002942.132945.402942.132945.40
2017-10-2311:002940.332943.002940.022943.00
2017-10-2310:002939.472944.212939.382940.40
2017-10-2309:002936.062940.542929.352939.38
2017-10-2015:002911.652911.652911.002911.00
2017-10-2014:002912.732913.782910.092911.86
2017-10-2013:002916.372917.072912.432912.84
2017-10-2012:002915.612916.532914.702916.36
2017-10-2011:002916.012918.562915.762916.99
2017-10-2010:002908.262916.012906.912915.99
2017-10-2009:002903.742907.722901.692907.72
2017-10-1915:002913.962915.472913.962915.47
2017-10-1914:002915.882917.892912.702913.44
2017-10-1913:002916.872917.102911.492915.86
2017-10-1912:002920.062921.562916.862916.90
2017-10-1911:002918.242922.812918.132922.75
2017-10-1910:002916.212919.382916.212918.34
2017-10-1909:002917.712923.862915.522916.08
2017-10-1815:002916.472917.342916.472917.34
2017-10-1814:002910.072918.092909.842916.31
2017-10-1813:002913.382914.212910.062910.07
2017-10-1812:002915.722916.582912.782913.27
2017-10-1811:002918.352918.622914.432915.43
2017-10-1810:002920.032922.052917.292918.40
2017-10-1809:002928.992928.992914.642920.08
2017-10-1715:002931.632932.892931.632932.89
2017-10-1714:002930.852931.952929.062931.76
2017-10-1713:002929.552934.282929.322930.93
2017-10-1712:002926.172930.412925.782929.51
2017-10-1711:002924.632927.082923.962927.08
2017-10-1710:002933.642935.942924.602924.70
2017-10-1709:002936.872936.872929.802933.74
2017-10-1615:002931.412931.412931.342931.34
2017-10-1614:002937.182937.432929.132931.11
2017-10-1613:002937.572939.272935.392937.14
2017-10-1612:002938.862939.542937.012937.57
2017-10-1611:002934.762940.592934.682940.59
2017-10-1610:002935.512935.902930.742934.74
2017-10-1609:002924.172936.712920.262935.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter