TOPIX Small バリュー 日足 時系列データ (2017年)

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2017-04-262469.412484.322466.932484.13
2017-04-252428.432456.152426.442451.52
2017-04-242429.122429.762418.112425.05
2017-04-212391.662402.862387.162400.10
2017-04-202367.082383.062365.912373.68
2017-04-192349.652373.872349.652363.17
2017-04-182363.382374.352356.722360.08
2017-04-172328.722341.592323.972341.59
2017-04-142337.172341.402328.282331.08
2017-04-132346.082355.192337.202351.25
2017-04-122377.922378.492361.112368.60
2017-04-112401.592404.662394.282396.74
2017-04-102409.372418.112403.232411.75
2017-04-072393.132407.592378.962392.57
2017-04-062418.392419.442375.592375.65
2017-04-052439.652447.592422.212428.15
2017-04-042467.732467.732426.042438.47
2017-04-032475.752483.852463.862471.57
2017-03-312517.562518.942467.002467.00
2017-03-302519.872523.262502.522503.66
2017-03-292529.312530.972512.752526.22
2017-03-282512.802539.582512.802539.58
2017-03-272505.162506.482487.192492.34
2017-03-242501.582529.812500.092522.38
2017-03-232508.482508.482495.732502.08
2017-03-222529.942530.592509.632509.63
2017-03-212560.012569.702558.672565.65
2017-03-172557.242566.162554.452566.16
2017-03-162539.902564.942535.852564.73
2017-03-152562.412562.652552.582554.28
2017-03-142571.042572.952561.992570.78
2017-03-132568.792573.182566.502569.41
2017-03-102568.052571.602562.472570.23
2017-03-092539.172547.442535.852546.22
2017-03-082534.222534.832523.172531.64
2017-03-072535.682542.062533.672535.37
2017-03-062533.902543.332530.252539.36
2017-03-032540.362544.672532.582537.81
2017-03-022552.092556.362543.262546.45
2017-03-012516.152527.962502.152527.95
2017-02-282505.072529.252505.072510.10
2017-02-272504.492505.002480.192493.82
2017-02-242513.972526.372508.912518.40
2017-02-232531.692531.922514.892527.92
2017-02-222532.862532.862523.432530.14
2017-02-212517.982527.612515.322527.61
2017-02-202512.442519.232503.322519.02
2017-02-172511.722520.142506.092516.76
2017-02-162524.262531.292512.362524.08
2017-02-152517.822526.222517.552523.76
2017-02-142509.242524.492498.712498.71
2017-02-132497.922499.902491.952498.83
2017-02-102459.192480.702457.242480.70
2017-02-092436.162439.902429.502432.68
2017-02-082431.622443.282427.012443.09
2017-02-072432.702441.652429.372431.96
2017-02-062457.152457.432437.442443.92
2017-02-032429.182446.192429.162440.74
2017-02-022462.842463.902422.382425.84
2017-02-012425.452457.612422.502456.40
2017-01-312440.312450.542433.032439.02
2017-01-302460.682466.912451.892465.00
2017-01-272471.972472.402461.772465.81
2017-01-262457.722464.672452.732462.19
2017-01-252435.662437.572428.762434.69
2017-01-242411.842417.862402.442408.91
2017-01-232423.582430.052415.522418.18
2017-01-202428.672446.442426.362442.41
2017-01-192427.852438.492420.192434.73
2017-01-182395.352409.812379.032408.42
2017-01-172432.532432.532403.482405.19
2017-01-162459.312462.482433.002439.98
2017-01-132451.212469.312451.062469.01
2017-01-122474.332474.532446.732461.71
2017-01-112475.032481.092470.282478.23
2017-01-102476.322485.702458.652472.08
2017-01-062468.362482.582466.842481.11
2017-01-052491.462491.462477.212485.21
2017-01-042438.542487.602437.462487.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog