TOPIX Small バリュー 日足 時系列データ (2010年)

TOPIX Small バリュー
 
 
始値 
高値 
安値 
終値 
2010-12-301132.591133.011122.121126.40
2010-12-291121.471133.871121.441133.87
2010-12-281120.211122.861120.051122.06
2010-12-271119.051122.171119.051120.83
2010-12-241126.861127.201120.761121.43
2010-12-221136.261137.541127.761130.02
2010-12-211133.211139.311132.941135.66
2010-12-201141.461141.871129.611132.74
2010-12-171137.211142.141137.201141.08
2010-12-161133.141140.241131.941137.17
2010-12-151132.861135.621128.131135.62
2010-12-141120.091129.661120.091129.66
2010-12-131100.881118.351099.951118.35
2010-12-101105.461105.461099.481101.16
2010-12-091101.011102.911098.441101.34
2010-12-081087.531099.401087.531099.40
2010-12-071080.111085.551075.791085.55
2010-12-061069.571080.221069.571080.22
2010-12-031070.051070.671065.761067.51
2010-12-021063.471066.001061.501063.57
2010-12-011043.141049.061042.601048.62
2010-11-301059.881061.961046.241046.24
2010-11-291053.511063.741053.511061.16
2010-11-261054.901059.511052.161052.16
2010-11-251051.441056.501047.361053.45
2010-11-241035.161048.211033.951043.95
2010-11-221044.001050.041043.651048.66
2010-11-191044.161044.181035.511036.71
2010-11-181016.351036.441016.351036.44
2010-11-171001.401015.261001.401015.26
2010-11-161017.431018.121009.941009.94
2010-11-151011.281014.551009.561013.11
2010-11-121011.931016.951008.071008.07
2010-11-111010.641015.531009.781015.53
2010-11-10998.731012.35998.731010.72
2010-11-09994.71999.13992.87998.43
2010-11-08993.40997.26991.43997.26
2010-11-05975.65989.67975.58987.44
2010-11-04956.13969.95955.95964.41
2010-11-02955.90955.93948.54949.36
2010-11-01958.87960.83955.18956.07
2010-10-29962.15963.51952.05961.20
2010-10-28973.34974.06966.83966.83
2010-10-27979.26981.25973.99975.84
2010-10-26978.17983.10977.11977.11
2010-10-25985.18986.27979.33979.33
2010-10-22978.01986.62977.99984.59
2010-10-21985.75985.75974.57977.59
2010-10-20988.00988.15978.30983.52
2010-10-19994.401003.81994.40996.30
2010-10-18987.69999.26987.69995.62
2010-10-151000.341000.47988.29989.11
2010-10-14998.611006.40998.261003.41
2010-10-13998.661002.43993.29993.39
2010-10-121028.441028.74995.01995.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter