TOPIX 500 グロース 5分足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-06-2315:002042.002042.002041.602041.60
2017-06-2314:552041.812042.452041.702042.44
2017-06-2314:502041.162041.882041.142041.88
2017-06-2314:452040.572041.382040.362041.23
2017-06-2314:402040.632040.822040.612040.69
2017-06-2314:352041.172041.172040.592041.00
2017-06-2314:302040.732041.142040.732041.04
2017-06-2314:252040.932041.212040.752040.75
2017-06-2314:202040.392040.932040.302040.93
2017-06-2314:152039.812040.542039.812040.35
2017-06-2314:102039.402039.972039.402039.75
2017-06-2314:052039.922039.922039.202039.36
2017-06-2314:002040.452040.552039.922039.95
2017-06-2313:552041.232041.232040.672040.67
2017-06-2313:502041.982042.082041.332041.33
2017-06-2313:452041.782042.062041.722042.02
2017-06-2313:402042.652042.652041.792041.85
2017-06-2313:352042.252043.022042.202042.54
2017-06-2313:302042.292042.462042.232042.23
2017-06-2313:252041.402042.292041.402042.29
2017-06-2313:202042.292042.332041.572041.57
2017-06-2313:152042.802042.822042.292042.29
2017-06-2313:102043.462043.492042.792042.85
2017-06-2313:052042.192043.582042.192043.46
2017-06-2313:002042.692042.692041.922042.21
2017-06-2312:552042.952043.132042.752042.92
2017-06-2312:502042.162043.062042.162043.02
2017-06-2312:452041.362042.202041.362042.14
2017-06-2312:402041.752041.912041.362041.38
2017-06-2312:352042.552042.552041.592041.65
2017-06-2312:302041.742042.582041.742042.47
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:35
2017-06-2311:302038.462038.462038.272038.27
2017-06-2311:252038.162038.512038.062038.51
2017-06-2311:202038.462038.502038.152038.18
2017-06-2311:152038.622038.942038.492038.49
2017-06-2311:102038.252038.572037.972038.54
2017-06-2311:052038.212038.392037.952038.19
2017-06-2311:002037.912038.092037.812038.09
2017-06-2310:552037.882038.052037.322037.91
2017-06-2310:502038.322038.402038.122038.17
2017-06-2310:452038.672038.672038.272038.34
2017-06-2310:402038.672038.892038.632038.70
2017-06-2310:352039.382039.492038.862038.86
2017-06-2310:302039.542039.542039.022039.37
2017-06-2310:252039.722039.722039.092039.53
2017-06-2310:202039.552039.782039.452039.64
2017-06-2310:152039.982039.982039.312039.35
2017-06-2310:102041.032041.072039.832039.85
2017-06-2310:052041.122041.592040.442041.05
2017-06-2310:002039.382041.172039.382041.17
2017-06-2309:552039.182039.332038.852039.18
2017-06-2309:502039.832039.992039.122039.12
2017-06-2309:452039.802039.982039.772039.88
2017-06-2309:402040.412040.462039.752039.76
2017-06-2309:352039.502040.462039.362040.46
2017-06-2309:302039.632039.722039.502039.56
2017-06-2309:252039.632039.842038.492039.58
2017-06-2309:202039.272039.862038.992039.38
2017-06-2309:152038.502039.342037.232039.34
2017-06-2309:102037.292038.442037.082038.44
2017-06-2309:052041.252041.252037.552037.55
2017-06-2309:002042.622042.642040.072041.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog