TOPIX 500 グロース 5分足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-05-2215:001969.611969.611969.551969.55
2017-05-2214:551968.851969.811968.851969.71
2017-05-2214:501969.091969.681968.801969.10
2017-05-2214:451969.251969.251968.931969.17
2017-05-2214:401968.351969.381968.351969.32
2017-05-2214:351968.321968.341967.691968.23
2017-05-2214:301966.991968.301966.801968.30
2017-05-2214:251967.821967.881966.931967.04
2017-05-2214:201967.781967.891967.771967.81
2017-05-2214:151968.411968.411967.921967.92
2017-05-2214:101968.831969.011968.731968.74
2017-05-2214:051968.471969.231968.471969.22
2017-05-2214:001967.961968.361967.961968.35
2017-05-2213:551968.271968.301967.801968.03
2017-05-2213:501968.361968.671968.271968.31
2017-05-2213:451969.121969.121968.291968.42
2017-05-2213:401968.821969.381968.821969.09
2017-05-2213:351968.961969.101968.691968.85
2017-05-2213:301969.051969.061968.841968.98
2017-05-2213:251969.341969.341968.871969.04
2017-05-2213:201969.281969.541969.151969.44
2017-05-2213:151969.221969.281968.771969.16
2017-05-2213:101969.581969.641969.151969.23
2017-05-2213:051969.821969.831969.281969.63
2017-05-2213:001969.981970.061969.341969.93
2017-05-2212:551969.071970.111968.921970.04
2017-05-2212:501968.891969.041968.631969.03
2017-05-2212:451967.491968.851967.391968.85
2017-05-2212:401966.281967.461966.281967.46
2017-05-2212:351966.351966.521965.951966.32
2017-05-2212:301966.461966.941966.381966.38
2017-05-2212:25
2017-05-2212:20
2017-05-2212:15
2017-05-2212:10
2017-05-2212:05
2017-05-2212:00
2017-05-2211:55
2017-05-2211:50
2017-05-2211:45
2017-05-2211:40
2017-05-2211:35
2017-05-2211:301965.501965.501965.301965.30
2017-05-2211:251966.171966.231965.691965.86
2017-05-2211:201967.031967.141966.111966.11
2017-05-2211:151967.461967.481967.021967.02
2017-05-2211:101966.801967.481966.801967.41
2017-05-2211:051966.431967.201966.431966.82
2017-05-2211:001966.081966.631966.011966.46
2017-05-2210:551966.681966.891966.131966.13
2017-05-2210:501966.101966.631965.971966.63
2017-05-2210:451965.181966.041964.851966.04
2017-05-2210:401964.271965.111964.221965.11
2017-05-2210:351963.271964.271962.841964.27
2017-05-2210:301963.641964.141963.261963.29
2017-05-2210:251963.601965.171963.571964.16
2017-05-2210:201963.931963.931963.531963.68
2017-05-2210:151964.221964.331963.561963.66
2017-05-2210:101964.021964.211963.781964.11
2017-05-2210:051961.951964.211961.861963.98
2017-05-2210:001962.901962.901961.901961.95
2017-05-2209:551963.761963.761962.361962.68
2017-05-2209:501963.711963.861962.981963.81
2017-05-2209:451964.051964.881963.371963.37
2017-05-2209:401967.471967.711963.951963.95
2017-05-2209:351968.461968.751968.131968.49
2017-05-2209:301970.411970.411968.401968.46
2017-05-2209:251970.231970.391969.961970.37
2017-05-2209:201969.731970.571969.351970.12
2017-05-2209:151969.271969.351967.871969.09
2017-05-2209:101968.931969.321968.931969.21
2017-05-2209:051966.711969.991966.711968.77
2017-05-2209:001966.081966.661964.981966.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog