TOPIX 500 グロース 5分足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-02-2415:001885.371885.551885.371885.55
2017-02-2414:551884.891885.591884.591885.47
2017-02-2414:501883.571884.731883.261884.43
2017-02-2414:451884.471884.521883.451883.56
2017-02-2414:401884.281884.551884.211884.32
2017-02-2414:351884.351884.391883.901884.26
2017-02-2414:301886.231886.231884.151884.15
2017-02-2414:251886.231886.281886.051886.20
2017-02-2414:201885.951886.581885.911886.23
2017-02-2414:151885.291886.061885.291886.02
2017-02-2414:101885.111885.461884.881885.18
2017-02-2414:051885.771885.841884.591885.07
2017-02-2414:001885.531885.801885.301885.80
2017-02-2413:551884.451885.351884.451885.35
2017-02-2413:501884.371884.971884.311884.45
2017-02-2413:451884.661885.341884.461884.46
2017-02-2413:401884.761884.761884.221884.70
2017-02-2413:351883.921884.901883.921884.76
2017-02-2413:301883.521883.911883.441883.89
2017-02-2413:251880.991883.381880.461883.38
2017-02-2413:201882.831882.831881.091881.18
2017-02-2413:151883.941884.171882.651882.98
2017-02-2413:101883.851884.251883.431883.94
2017-02-2413:051886.841886.841883.261883.31
2017-02-2413:001886.741887.091884.991886.78
2017-02-2412:551888.971888.971886.771886.77
2017-02-2412:501889.501889.501888.521889.00
2017-02-2412:451888.821889.491888.771889.45
2017-02-2412:401888.711888.921888.471888.85
2017-02-2412:351890.051890.121888.341888.84
2017-02-2412:301890.031890.441889.961890.05
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:301891.451891.461891.451891.46
2017-02-2411:251891.071891.731890.811891.62
2017-02-2411:201891.381891.381890.811891.08
2017-02-2411:151892.921892.921891.111891.11
2017-02-2411:101893.051893.151892.901893.00
2017-02-2411:051893.321893.401893.141893.15
2017-02-2411:001893.041893.401893.021893.40
2017-02-2410:551892.921893.251892.741893.14
2017-02-2410:501892.761893.071892.581892.93
2017-02-2410:451892.361893.021892.231892.72
2017-02-2410:401892.931893.211892.051892.42
2017-02-2410:351893.711893.741892.981892.98
2017-02-2410:301894.531894.671893.771893.77
2017-02-2410:251893.941895.191893.861894.55
2017-02-2410:201893.841893.951893.581893.95
2017-02-2410:151891.131893.761891.051893.76
2017-02-2410:101891.371891.671890.991891.12
2017-02-2410:051891.621891.871890.741890.74
2017-02-2410:001891.231892.331891.231891.70
2017-02-2409:551892.151892.151891.201891.34
2017-02-2409:501889.171892.361889.021892.07
2017-02-2409:451888.801889.311888.671889.22
2017-02-2409:401884.771889.041884.771888.70
2017-02-2409:351885.581885.801884.651884.80
2017-02-2409:301882.601885.621882.601885.62
2017-02-2409:251882.631883.241882.161882.60
2017-02-2409:201881.151882.611880.771882.61
2017-02-2409:151881.831882.181881.101881.19
2017-02-2409:101881.951882.101881.031881.87
2017-02-2409:051882.511882.541881.581882.21
2017-02-2409:001879.441882.251878.661882.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog