TOPIX 500 グロース 5分足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-04-2415:001873.131873.131872.951872.95
2017-04-2414:551875.441875.841874.361874.36
2017-04-2414:501875.631876.041874.921875.57
2017-04-2414:451875.121875.731874.711875.73
2017-04-2414:401874.681875.401874.471875.20
2017-04-2414:351874.521874.941874.431874.73
2017-04-2414:301873.891874.841873.501874.56
2017-04-2414:251873.321873.921872.851873.41
2017-04-2414:201873.691873.921872.871872.87
2017-04-2414:151873.581873.681873.481873.57
2017-04-2414:101872.801873.551872.801873.55
2017-04-2414:051872.111872.801871.781872.76
2017-04-2414:001871.611872.361871.611872.09
2017-04-2413:551870.931871.561870.861871.56
2017-04-2413:501871.341871.341870.751870.92
2017-04-2413:451871.681871.681871.331871.34
2017-04-2413:401871.331871.681871.231871.68
2017-04-2413:351871.171871.571871.151871.42
2017-04-2413:301869.861871.161869.861871.16
2017-04-2413:251869.531869.841869.081869.84
2017-04-2413:201870.591870.591869.211869.54
2017-04-2413:151871.091871.231870.631870.63
2017-04-2413:101871.481871.661871.031871.07
2017-04-2413:051872.151872.151871.491871.49
2017-04-2413:001871.711872.261871.491872.11
2017-04-2412:551871.511871.751870.971871.75
2017-04-2412:501871.101872.031871.041871.60
2017-04-2412:451869.621871.501869.471871.08
2017-04-2412:401870.271870.561869.461869.66
2017-04-2412:351869.961870.361869.521870.36
2017-04-2412:301871.131871.131869.731869.92
2017-04-2412:25
2017-04-2412:20
2017-04-2412:15
2017-04-2412:10
2017-04-2412:05
2017-04-2412:00
2017-04-2411:55
2017-04-2411:50
2017-04-2411:45
2017-04-2411:40
2017-04-2411:35
2017-04-2411:301871.511871.681871.511871.68
2017-04-2411:251872.091872.171871.741871.74
2017-04-2411:201872.541872.801872.031872.11
2017-04-2411:151873.191873.341872.511872.51
2017-04-2411:101872.201873.261872.201873.17
2017-04-2411:051872.881872.981872.131872.13
2017-04-2411:001872.361872.881872.361872.88
2017-04-2410:551872.551872.631872.051872.22
2017-04-2410:501870.501872.591870.231872.59
2017-04-2410:451870.261870.631869.721870.44
2017-04-2410:401870.211870.731870.131870.19
2017-04-2410:351870.571870.571869.811870.22
2017-04-2410:301871.681872.321870.691870.69
2017-04-2410:251872.641872.891871.251871.70
2017-04-2410:201871.921872.621871.681872.57
2017-04-2410:151870.811872.551870.551871.90
2017-04-2410:101871.151871.561870.221870.73
2017-04-2410:051872.681872.681871.191871.24
2017-04-2410:001873.241873.241872.551872.62
2017-04-2409:551872.591872.771871.751872.45
2017-04-2409:501871.641871.651869.751869.75
2017-04-2409:451872.671873.601871.651871.84
2017-04-2409:401873.141873.171871.581872.73
2017-04-2409:351872.821873.861872.691873.44
2017-04-2409:301873.731873.731872.531872.74
2017-04-2409:251872.731873.381871.491873.27
2017-04-2409:201872.341873.541870.711872.83
2017-04-2409:151872.601874.861872.601873.08
2017-04-2409:101873.121873.561872.231872.36
2017-04-2409:051873.501874.701871.941872.92
2017-04-2409:001874.331875.691873.081873.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog