TOPIX 500 グロース 5分足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-10-2015:002186.162186.382186.162186.38
2017-10-2014:552184.902185.852184.372185.85
2017-10-2014:502185.382185.382184.712184.85
2017-10-2014:452185.162185.592185.162185.42
2017-10-2014:402184.962185.302184.922185.11
2017-10-2014:352185.322185.642184.902185.05
2017-10-2014:302184.632185.272184.542185.17
2017-10-2014:252184.282184.722184.282184.72
2017-10-2014:202183.212184.262183.212184.26
2017-10-2014:152183.142183.252182.962183.25
2017-10-2014:102183.112183.322183.102183.16
2017-10-2014:052183.682183.682182.512183.10
2017-10-2014:002183.612183.752183.322183.72
2017-10-2013:552183.702183.732183.552183.65
2017-10-2013:502183.772184.222183.772184.08
2017-10-2013:452183.562183.932183.562183.80
2017-10-2013:402182.752184.062182.752183.59
2017-10-2013:352182.342182.712182.152182.71
2017-10-2013:302183.202183.202182.342182.34
2017-10-2013:252184.352184.442183.012183.29
2017-10-2013:202184.152184.762184.152184.36
2017-10-2013:152184.722184.922184.132184.13
2017-10-2013:102184.502184.812184.372184.69
2017-10-2013:052184.472184.562184.422184.48
2017-10-2013:002184.602184.622184.382184.48
2017-10-2012:552184.712184.722184.502184.61
2017-10-2012:502185.132185.132184.722184.77
2017-10-2012:452184.752185.352184.632185.16
2017-10-2012:402185.312185.682184.482184.83
2017-10-2012:352185.062185.532184.992185.31
2017-10-2012:302184.252185.022184.242185.02
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:302184.252184.252183.732183.73
2017-10-2011:252184.752184.952184.432184.43
2017-10-2011:202184.232184.592184.232184.50
2017-10-2011:152184.292184.982184.292184.46
2017-10-2011:102186.102186.102183.982184.23
2017-10-2011:052185.392186.372185.282186.33
2017-10-2011:002184.632185.162184.272185.13
2017-10-2010:552183.132184.922183.132184.65
2017-10-2010:502182.142183.942182.142183.10
2017-10-2010:452183.122183.532182.412182.69
2017-10-2010:402180.912182.912180.912182.91
2017-10-2010:352181.682181.902180.762180.84
2017-10-2010:302179.742181.732179.742181.73
2017-10-2010:252179.662180.062179.662179.70
2017-10-2010:202180.362180.392179.052179.56
2017-10-2010:152179.312180.562179.292180.29
2017-10-2010:102178.292179.342178.262179.34
2017-10-2010:052178.802179.362178.252178.27
2017-10-2010:002180.782181.262178.992178.99
2017-10-2009:552179.672180.072179.622180.05
2017-10-2009:502179.452179.752179.342179.70
2017-10-2009:452180.022180.082178.852179.36
2017-10-2009:402179.402179.522179.202179.38
2017-10-2009:352178.772179.892178.632179.50
2017-10-2009:302177.222178.882177.222178.74
2017-10-2009:252178.742178.832177.222177.32
2017-10-2009:202177.102178.862177.102178.86
2017-10-2009:152176.682177.942176.682177.04
2017-10-2009:102176.562176.632175.962176.57
2017-10-2009:052176.202177.932176.202176.38
2017-10-2009:002174.732176.372174.712176.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog