TOPIX 500 グロース 5分足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-01-1815:001854.711854.711853.891853.89
2017-01-1814:551856.511856.721856.041856.72
2017-01-1814:501855.821856.541855.821856.50
2017-01-1814:451855.251857.501855.251855.79
2017-01-1814:401856.071856.231854.561855.54
2017-01-1814:351856.511858.011856.151856.15
2017-01-1814:301857.181857.281856.801856.80
2017-01-1814:251854.271857.421854.121857.15
2017-01-1814:201853.931854.411853.651854.31
2017-01-1814:151852.201853.991851.261853.83
2017-01-1814:101848.261852.171848.261852.05
2017-01-1814:051847.131848.211847.131848.21
2017-01-1814:001847.451847.631846.991847.06
2017-01-1813:551846.931847.541846.811847.54
2017-01-1813:501847.481847.491846.961846.97
2017-01-1813:451848.791849.251847.491847.49
2017-01-1813:401849.111849.431848.781848.78
2017-01-1813:351848.131849.061848.131849.06
2017-01-1813:301847.651847.891847.471847.89
2017-01-1813:251846.881847.761846.611847.63
2017-01-1813:201846.861847.271846.761846.87
2017-01-1813:151845.431847.841845.351846.80
2017-01-1813:101845.471845.831845.371845.42
2017-01-1813:051846.451846.471845.281845.44
2017-01-1813:001846.321847.701845.961846.54
2017-01-1812:551847.191847.401846.381846.50
2017-01-1812:501847.401847.711846.751847.20
2017-01-1812:451842.671847.251842.671847.25
2017-01-1812:401844.351844.441842.381842.54
2017-01-1812:351845.141845.241844.461844.46
2017-01-1812:301843.081844.961842.891844.96
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:301844.791844.791844.661844.66
2017-01-1811:251844.711844.931844.241844.62
2017-01-1811:201844.401845.711844.401844.92
2017-01-1811:151843.071844.341842.841844.34
2017-01-1811:101841.791843.921841.791843.00
2017-01-1811:051840.951842.201840.881842.20
2017-01-1811:001840.591841.221840.491840.72
2017-01-1810:551840.501840.601839.941840.57
2017-01-1810:501841.521841.551840.421840.42
2017-01-1810:451842.441843.041841.631841.63
2017-01-1810:401843.731843.731842.021842.41
2017-01-1810:351842.261844.431841.201843.88
2017-01-1810:301841.991842.921841.031842.36
2017-01-1810:251841.111842.411840.611841.98
2017-01-1810:201838.351841.301836.531841.24
2017-01-1810:151838.001838.951837.791838.85
2017-01-1810:101836.951838.561836.811838.56
2017-01-1810:051835.641837.401835.401836.85
2017-01-1810:001835.421835.931835.131835.52
2017-01-1809:551839.881839.881835.251835.25
2017-01-1809:501841.031841.231840.071840.07
2017-01-1809:451840.341842.191839.681841.22
2017-01-1809:401842.611842.611840.381840.38
2017-01-1809:351842.361844.281842.341842.53
2017-01-1809:301841.551843.611840.641842.39
2017-01-1809:251843.171843.471841.571841.57
2017-01-1809:201844.561844.561841.481843.03
2017-01-1809:151846.211847.451844.041844.56
2017-01-1809:101849.451849.581846.211846.21
2017-01-1809:051848.901852.701848.811850.45
2017-01-1809:001846.361848.551845.571848.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog