TOPIX 500 グロース 5分足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-12-1515:002253.472253.472253.372253.37
2017-12-1514:552252.002253.772249.902253.20
2017-12-1514:502256.692256.692251.852252.05
2017-12-1514:452258.742259.392257.182257.18
2017-12-1514:402260.442260.442257.932257.93
2017-12-1514:352261.842261.842259.652260.44
2017-12-1514:302261.822262.792261.652262.44
2017-12-1514:252264.472264.472261.902261.98
2017-12-1514:202265.192266.232264.762264.76
2017-12-1514:152264.872265.352264.702265.29
2017-12-1514:102266.012266.012264.312265.04
2017-12-1514:052267.262267.262265.922265.98
2017-12-1514:002265.172268.372265.172266.90
2017-12-1513:552264.332265.162263.412265.07
2017-12-1513:502264.502264.902264.352264.35
2017-12-1513:452264.952264.952263.482264.44
2017-12-1513:402265.642266.172265.022265.09
2017-12-1513:352263.382267.352263.382266.06
2017-12-1513:302264.382264.382263.002263.48
2017-12-1513:252264.072266.302263.932265.16
2017-12-1513:202264.292265.082263.052264.17
2017-12-1513:152259.202264.502259.202264.50
2017-12-1513:102253.122259.432253.122259.31
2017-12-1513:052251.422252.952251.422252.95
2017-12-1513:002251.912251.912250.292251.10
2017-12-1512:552250.822252.042250.822251.90
2017-12-1512:502249.962250.872249.962250.83
2017-12-1512:452249.382249.922249.032249.88
2017-12-1512:402249.392250.172248.572248.64
2017-12-1512:352250.722251.182249.322249.43
2017-12-1512:302248.122250.632248.122250.63
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:302246.682246.682246.492246.49
2017-12-1511:252245.312246.872245.272246.72
2017-12-1511:202245.962245.962244.422245.33
2017-12-1511:152246.992247.242246.942247.23
2017-12-1511:102246.822247.032246.352247.03
2017-12-1511:052247.022247.412246.812246.93
2017-12-1511:002247.272247.272246.592246.89
2017-12-1510:552247.302247.762247.042247.25
2017-12-1510:502246.602247.452246.602247.32
2017-12-1510:452246.392246.612246.072246.53
2017-12-1510:402245.392246.232244.972246.23
2017-12-1510:352244.932245.662244.862245.11
2017-12-1510:302244.192245.322244.192244.84
2017-12-1510:252244.062244.272242.892244.21
2017-12-1510:202242.812243.962242.812243.96
2017-12-1510:152244.052244.232242.622242.78
2017-12-1510:102246.742246.742244.042244.04
2017-12-1510:052247.032247.052246.332246.77
2017-12-1510:002247.142247.502247.082247.16
2017-12-1509:552247.942248.162247.062247.18
2017-12-1509:502248.632248.652247.652247.79
2017-12-1509:452248.412248.942248.162248.72
2017-12-1509:402247.192248.392246.212248.34
2017-12-1509:352246.262248.212246.262247.10
2017-12-1509:302248.002248.862246.072246.33
2017-12-1509:252248.182248.382247.102247.92
2017-12-1509:202246.932248.772246.932247.69
2017-12-1509:152249.972250.012246.172246.54
2017-12-1509:102252.692252.692250.152250.15
2017-12-1509:052253.962255.642252.502252.50
2017-12-1509:002260.282260.282254.362254.36

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter