TOPIX 500 グロース 5分足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-03-2815:001899.691899.911899.691899.91
2017-03-2814:551898.261898.861898.261898.86
2017-03-2814:501896.081898.591896.081898.35
2017-03-2814:451896.011896.571896.011896.40
2017-03-2814:401896.681896.681895.701895.95
2017-03-2814:351896.731897.291896.731896.76
2017-03-2814:301895.901896.531895.891896.46
2017-03-2814:251895.391895.921895.391895.92
2017-03-2814:201895.801895.801895.211895.27
2017-03-2814:151895.871895.931895.641895.72
2017-03-2814:101896.461896.511895.841895.84
2017-03-2814:051896.601896.601896.381896.45
2017-03-2814:001896.531896.981896.251896.58
2017-03-2813:551896.461896.731896.341896.34
2017-03-2813:501896.481896.981896.411896.50
2017-03-2813:451896.871896.871896.351896.49
2017-03-2813:401897.371897.561896.821896.82
2017-03-2813:351896.721897.401896.641897.40
2017-03-2813:301896.821896.831896.561896.76
2017-03-2813:251896.241897.041896.041896.93
2017-03-2813:201896.721896.721896.181896.22
2017-03-2813:151897.431897.441896.391896.68
2017-03-2813:101896.881898.061896.881897.42
2017-03-2813:051899.011899.071896.921896.92
2017-03-2813:001898.581899.421898.571899.05
2017-03-2812:551899.181899.181898.611898.62
2017-03-2812:501898.711899.161898.671899.14
2017-03-2812:451897.441898.531897.441898.53
2017-03-2812:401898.791898.791897.191897.19
2017-03-2812:351897.921898.871897.821898.75
2017-03-2812:301898.071898.171897.341897.86
2017-03-2812:25
2017-03-2812:20
2017-03-2812:15
2017-03-2812:10
2017-03-2812:05
2017-03-2812:00
2017-03-2811:55
2017-03-2811:50
2017-03-2811:45
2017-03-2811:40
2017-03-2811:35
2017-03-2811:301897.181897.181897.081897.08
2017-03-2811:251896.601897.851896.521897.60
2017-03-2811:201895.641896.771895.641896.61
2017-03-2811:151895.891895.991895.661895.72
2017-03-2811:101895.431896.361895.251895.78
2017-03-2811:051894.261895.711894.261895.44
2017-03-2811:001893.951894.381893.951894.33
2017-03-2810:551894.411894.931893.701893.98
2017-03-2810:501893.551894.341893.531894.34
2017-03-2810:451893.251893.891893.201893.62
2017-03-2810:401893.121893.891893.121893.40
2017-03-2810:351891.981892.701891.361892.70
2017-03-2810:301892.421892.421891.931892.12
2017-03-2810:251890.461892.071890.461892.03
2017-03-2810:201890.171890.921890.171890.48
2017-03-2810:151890.181890.261888.591890.14
2017-03-2810:101892.001892.221890.321890.33
2017-03-2810:051893.141893.281891.621891.96
2017-03-2810:001894.021894.171892.951893.08
2017-03-2809:551894.651895.031893.811894.10
2017-03-2809:501895.031895.271894.541894.84
2017-03-2809:451896.111896.211894.881895.04
2017-03-2809:401896.461896.501895.841895.84
2017-03-2809:351897.211897.711896.031896.14
2017-03-2809:301897.071897.371896.111897.37
2017-03-2809:251893.431897.301893.291897.07
2017-03-2809:201892.091893.511892.081893.51
2017-03-2809:151890.481892.941890.481892.94
2017-03-2809:101891.881891.881890.571890.57
2017-03-2809:051889.441892.101889.441891.20
2017-03-2809:001891.461891.791889.591889.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog