TOPIX 500 グロース 5分足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-08-1815:002007.462007.462006.972006.97
2017-08-1814:552007.422007.422006.332006.93
2017-08-1814:502007.622007.622006.602007.15
2017-08-1814:452008.152008.422007.392007.62
2017-08-1814:402007.282007.972007.282007.97
2017-08-1814:352005.472007.442005.472007.28
2017-08-1814:302006.922006.922005.422005.51
2017-08-1814:252006.992006.992006.832006.85
2017-08-1814:202006.602006.952006.462006.89
2017-08-1814:152006.052006.702006.052006.62
2017-08-1814:102006.632006.632006.032006.12
2017-08-1814:052005.532006.592005.532006.59
2017-08-1814:002004.712005.432004.232005.43
2017-08-1813:552004.382004.822004.382004.79
2017-08-1813:502003.872004.382003.752004.38
2017-08-1813:452004.522004.522003.552003.84
2017-08-1813:402004.222004.682003.632004.50
2017-08-1813:352005.312005.472004.232004.23
2017-08-1813:302005.182005.302005.162005.28
2017-08-1813:252006.412006.502005.162005.16
2017-08-1813:202007.542007.542006.122006.35
2017-08-1813:152008.282008.342007.402007.56
2017-08-1813:102008.602008.602008.192008.19
2017-08-1813:052009.272009.272008.672008.80
2017-08-1813:002010.232010.272010.062010.08
2017-08-1812:552009.762010.302009.722010.30
2017-08-1812:502010.252010.252008.712009.78
2017-08-1812:452009.672010.272009.252010.27
2017-08-1812:402010.952011.272009.522009.63
2017-08-1812:352011.102011.122010.682010.81
2017-08-1812:302009.832011.122009.832011.07
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:302008.202008.342008.202008.34
2017-08-1811:252007.182008.012006.942008.01
2017-08-1811:202007.152007.222006.212007.22
2017-08-1811:152007.382007.572007.122007.12
2017-08-1811:102009.472009.472007.222007.32
2017-08-1811:052009.392009.752009.392009.58
2017-08-1811:002008.422009.422008.422009.37
2017-08-1810:552009.092009.092007.452008.29
2017-08-1810:502007.752009.042007.682009.04
2017-08-1810:452007.762008.342007.672007.70
2017-08-1810:402008.492008.952007.702007.70
2017-08-1810:352008.882008.882007.462008.80
2017-08-1810:302009.172009.272008.592008.85
2017-08-1810:252008.162009.402008.162009.23
2017-08-1810:202008.542009.282008.542008.76
2017-08-1810:152009.522009.722008.602008.60
2017-08-1810:102010.772011.022009.442009.44
2017-08-1810:052010.472011.042009.792010.65
2017-08-1810:002008.252011.012008.252011.01
2017-08-1809:552006.042008.332006.042008.31
2017-08-1809:502005.292005.472004.692005.47
2017-08-1809:452004.962005.382004.612005.33
2017-08-1809:402005.982006.282004.092004.90
2017-08-1809:352004.532006.362004.532005.73
2017-08-1809:302003.982005.142003.012004.77
2017-08-1809:252001.962003.692001.482003.69
2017-08-1809:202001.742001.871999.772001.87
2017-08-1809:152003.932004.242001.752001.75
2017-08-1809:102002.732004.902002.732003.83
2017-08-1809:052005.932005.932002.552002.88
2017-08-1809:002002.762005.852002.762005.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog