TOPIX 500 グロース 前場後場 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-01-18後場1843.081858.011842.381853.89
2017-01-18前場1846.361852.701835.131844.66
2017-01-17後場1863.491864.281851.271851.27
2017-01-17前場1872.401872.631854.981864.44
2017-01-16後場1876.481881.391873.871878.38
2017-01-16前場1887.861892.431878.091879.19
2017-01-13後場1893.161895.871888.951893.67
2017-01-13前場1881.251890.821879.761889.88
2017-01-12後場1883.421885.421873.241880.38
2017-01-12前場1896.151896.151876.611885.02
2017-01-11後場1901.061903.331899.751901.05
2017-01-11前場1901.731904.061897.481901.43
2017-01-10後場1905.001905.001892.361895.74
2017-01-10前場1908.181914.721905.521911.29
2017-01-06後場1902.761909.291900.471907.48
2017-01-06前場1890.041904.151889.801902.23
2017-01-05後場1899.831902.551896.401901.98
2017-01-05前場1899.341904.191895.931901.77
2017-01-04後場1892.471897.101890.611897.00
2017-01-04前場1878.901894.841876.521893.63
2016-12-30後場1860.011867.081859.541863.39
2016-12-30前場1852.511856.941849.841856.73
2016-12-29後場1865.081865.211855.171860.58
2016-12-29前場1873.331873.341860.571866.20
2016-12-28後場1880.151884.011878.561880.00
2016-12-28前場1880.141880.201876.501879.83
2016-12-27後場1889.301889.611880.961882.81
2016-12-27前場1883.751891.661883.261888.15
2016-12-26後場1887.091889.231886.001886.00
2016-12-26前場1884.481887.571883.461886.87
2016-12-22後場1882.651885.851879.241885.85
2016-12-22前場1883.611885.481880.591884.99
2016-12-21後場1895.511897.271883.791887.16
2016-12-21前場1900.261901.731896.031896.61
2016-12-20後場1891.271901.291891.271898.73
2016-12-20前場1886.121891.191884.881890.39
2016-12-19後場1883.881888.751883.161888.01
2016-12-19前場1882.381886.401879.361883.60
2016-12-16後場1881.751885.691879.541883.84
2016-12-16前場1890.551890.731880.831882.51
2016-12-15後場1876.371885.841872.621878.45
2016-12-15前場1878.871889.511874.261875.43
2016-12-14後場1876.281880.061874.361875.04
2016-12-14前場1877.641881.951874.341875.73
2016-12-13後場1863.791876.091862.051875.52
2016-12-13前場1860.391867.921856.061863.23
2016-12-12後場1856.771862.731850.561860.21
2016-12-12前場1861.201867.431855.921859.40
2016-12-09後場1841.661847.571838.771845.06
2016-12-09前場1830.551844.181828.541841.31
2016-12-08後場1819.741831.711818.091831.71
2016-12-08前場1825.891829.331819.871821.31
2016-12-07後場1803.581810.451803.051810.20
2016-12-07前場1808.681811.321801.351803.59
2016-12-06後場1800.631804.951799.191802.60
2016-12-06前場1813.541815.351800.861804.23
2016-12-05後場1800.371800.681793.821799.04
2016-12-05前場1803.181807.741800.121800.12
2016-12-02後場1815.241815.241803.991810.97
2016-12-02前場1824.471827.611813.451816.04
2016-12-01後場1849.541851.681828.311834.07
2016-12-01前場1842.281854.141840.111850.83
2016-11-30後場1825.881825.971820.941825.54
2016-11-30前場1827.121828.481822.301825.42
2016-11-29後場1824.331824.721821.701823.09
2016-11-29前場1815.951824.791815.951824.39
2016-11-28後場1813.211823.971812.801821.89
2016-11-28前場1813.011817.151809.331811.10
2016-11-25後場1824.091824.661811.631820.34
2016-11-25前場1818.171825.901818.171825.42
2016-11-24後場1814.981817.601811.681812.02
2016-11-24前場1813.541815.531809.391812.72
2016-11-22後場1801.031801.351797.951799.80
2016-11-22前場1793.171799.681790.831798.43
2016-11-21後場1790.891795.411790.891794.19
2016-11-21前場1785.071790.571783.481789.76
2016-11-18後場1779.511780.291776.731776.73
2016-11-18前場1783.161783.161776.151778.49
2016-11-17後場1770.331772.281768.011772.28
2016-11-17前場1760.621774.211760.621771.44
2016-11-16後場1765.611767.511762.841766.43
2016-11-16前場1763.361765.911758.501765.38
2016-11-15後場1744.031749.471742.931748.62
2016-11-15前場1749.421749.891739.071743.07
2016-11-14後場1748.261751.861746.551748.05
2016-11-14前場1736.501749.661734.271747.00
2016-11-11後場1734.201735.781722.701727.91
2016-11-11前場1749.931756.071729.721730.41
2016-11-10後場1731.701743.711728.431740.75
2016-11-10前場1686.911737.571686.161729.22
2016-11-09後場1663.931676.401639.301655.66
2016-11-09前場1739.301753.171681.471693.87
2016-11-08後場1728.841733.181728.811729.43
2016-11-08前場1738.841738.841727.201729.54
2016-11-07後場1730.471733.471728.241732.38
2016-11-07前場1733.521737.101722.621728.48
2016-11-04後場1708.111714.291705.851712.75
2016-11-04前場1722.021723.771702.101710.90
2016-11-02後場1741.431743.721734.051741.28
2016-11-02前場1752.541753.681742.481744.81
2016-11-01後場1771.291774.271767.101771.90
2016-11-01前場1771.071771.071761.491767.58
2016-10-31後場1769.521775.561769.021775.20
2016-10-31前場1768.281775.531764.491767.16
2016-10-28後場1770.031775.821769.381775.22
2016-10-28前場1775.741776.141768.761769.44
2016-10-27後場1765.341769.271762.081767.35
2016-10-27前場1765.391775.131764.701768.74
2016-10-26後場1763.891768.501763.431768.36
2016-10-26前場1758.091762.421756.871761.44
2016-10-25後場1757.841761.681757.131760.28
2016-10-25前場1751.981760.231751.981756.84
2016-10-24後場1745.211750.071744.061748.03
2016-10-24前場1746.401746.671741.061742.80
2016-10-21後場1752.541753.351742.451744.71
2016-10-21前場1757.421757.421751.051754.15
2016-10-20後場1751.141756.351750.901756.35
2016-10-20前場1738.801753.921738.791751.67
2016-10-19後場1740.811742.891737.791740.69
2016-10-19前場1737.641743.971737.201741.50
2016-10-18後場1735.091739.521731.041739.26
2016-10-18前場1730.841737.821730.841735.27
2016-10-17後場1731.511734.891730.141733.99
2016-10-17前場1726.231734.471722.341727.68
2016-10-14後場1724.441729.391722.151727.43
2016-10-14前場1721.871728.351718.371721.14
2016-10-13後場1718.061724.021717.301723.49
2016-10-13前場1730.471736.531720.011720.67
2016-10-12後場1731.311732.461724.071724.20
2016-10-12前場1724.591736.461724.581733.70
2016-10-11後場1743.121743.121738.681740.56
2016-10-11前場1735.151745.771734.041743.85
2016-10-07後場1730.201730.441725.011730.44
2016-10-07前場1733.951734.541729.161730.66
2016-10-06後場1737.741739.891734.351735.59
2016-10-06前場1737.361741.801734.531737.04
2016-10-05後場1733.031734.121728.991731.46
2016-10-05前場1730.001733.571725.231732.65
2016-10-04後場1721.391726.101719.821726.10
2016-10-04前場1720.631724.851718.271724.24
2016-10-03後場1722.161722.401714.281716.89
2016-10-03前場1714.261723.501712.611722.27
2016-09-30後場1706.091712.101704.211704.21
2016-09-30前場1703.741707.201696.381704.45
2016-09-29後場1727.891734.211725.831728.19
2016-09-29前場1725.931730.791720.821727.51
2016-09-28後場1708.831715.161707.151715.10
2016-09-28前場1717.791721.571707.561710.49
2016-09-27後場1714.081732.571713.371732.57
2016-09-27前場1695.441710.271689.861709.77
2016-09-26後場1718.601721.601708.571711.88
2016-09-26前場1725.161725.181716.081717.56
2016-09-23後場1726.911729.461725.191727.19
2016-09-23前場1722.431728.821717.021727.42
2016-09-21後場1688.101728.451684.691727.67
2016-09-21前場1690.671691.811683.531685.02
2016-09-20後場1694.011698.851687.391691.20
2016-09-20前場1676.021698.911675.551693.97
2016-09-16後場1674.901685.381674.901683.49
2016-09-16前場1675.751676.941671.371675.47
2016-09-15後場1671.031673.351665.711671.73
2016-09-15前場1678.321679.581665.821671.39
2016-09-14後場1694.711694.711684.191686.40
2016-09-14前場1687.051695.311685.551693.08
2016-09-13後場1693.201698.001688.581695.34
2016-09-13前場1698.521701.191689.741690.32
2016-09-12後場1690.481690.931682.571690.66
2016-09-12前場1693.491698.341686.441691.71
2016-09-09後場1719.031721.251716.981716.98
2016-09-09前場1721.511725.581712.371714.25
2016-09-08後場1718.701723.401710.281721.78
2016-09-08前場1719.121724.321717.551722.07
2016-09-07後場1716.051725.471715.691724.45
2016-09-07前場1710.551718.981709.991717.76
2016-09-06後場1718.921722.631718.111721.22
2016-09-06前場1709.981719.301709.391717.72
2016-09-05後場1714.271716.531707.961709.49
2016-09-05前場1727.751727.751715.381718.25
2016-09-02後場1706.471708.801701.131707.85
2016-09-02前場1701.131710.681701.041708.41
2016-09-01後場1698.621703.401698.461703.15
2016-09-01前場1694.181700.421691.201699.42
2016-08-31後場1687.391695.491687.221692.91
2016-08-31前場1689.821689.821684.021686.71
2016-08-30後場1679.061681.231676.771677.28
2016-08-30前場1677.511681.451674.851680.56
2016-08-29後場1683.981685.321679.871681.68
2016-08-29前場1679.861687.141677.991683.14
2016-08-26後場1656.141663.811653.021653.02
2016-08-26前場1667.911668.661653.811662.11
2016-08-25後場1677.931681.491674.651675.95
2016-08-25前場1680.181680.591673.651674.31
2016-08-24後場1679.281682.671678.081680.34
2016-08-24前場1677.821683.301672.811676.67
2016-08-23後場1668.761681.071662.821668.73
2016-08-23前場1666.951671.851665.301670.77
2016-08-22後場1666.751670.171664.681668.80
2016-08-22前場1663.591668.091661.591666.29
2016-08-19後場1652.351658.211648.921657.78
2016-08-19前場1664.471664.471648.341649.84
2016-08-18後場1680.131680.131661.101661.10
2016-08-18前場1679.821680.631671.081680.63
2016-08-17後場1684.861692.431681.401690.23
2016-08-17前場1681.841690.871681.841684.68
2016-08-16後場1692.751699.581684.311684.31
2016-08-16前場1707.961708.891702.391703.43
2016-08-15後場1710.971711.111707.261708.28
2016-08-15前場1706.441713.201704.831712.08
2016-08-12後場1707.111714.111706.901712.28
2016-08-12前場1711.131712.071705.761707.44
2016-08-10後場1696.171703.491694.831697.69
2016-08-10前場1692.731695.481687.741694.22
2016-08-09後場1684.811697.031684.811696.46
2016-08-09前場1679.071686.811678.311684.28
2016-08-08後場1671.721680.201669.311680.20
2016-08-08前場1674.121678.301670.831671.65
2016-08-05後場1653.641659.521652.831655.07
2016-08-05前場1661.151668.661654.441657.95
2016-08-04後場1652.901661.131649.601659.43
2016-08-04前場1663.181665.061638.391645.41
2016-08-03後場1669.981670.851656.271658.30
2016-08-03前場1671.141673.601663.611671.40
2016-08-02後場1702.511704.091693.081693.08
2016-08-02前場1700.371706.241699.101705.03
2016-08-01後場1712.701716.951707.441714.06
2016-08-01前場1695.971716.091686.561714.65
2016-07-29後場1700.251716.921674.481714.18
2016-07-29前場1696.141707.661691.901694.68
2016-07-28後場1702.481704.121698.461700.99
2016-07-28前場1712.281714.591698.541705.92
2016-07-27後場1733.121734.971714.061719.93
2016-07-27前場1716.021723.821714.201717.55
2016-07-26後場1703.361711.681698.391703.17
2016-07-26前場1711.121711.591696.571700.77
2016-07-25後場1727.551727.551718.311719.75
2016-07-25前場1729.001738.741724.751730.15
2016-07-22後場1724.711725.621717.871725.62
2016-07-22前場1719.781731.891719.781726.74
2016-07-21後場1745.821745.821731.411739.82
2016-07-21前場1750.201751.881743.901744.39
2016-07-20後場1726.431735.731724.471735.17
2016-07-20前場1725.191726.761718.431725.31
2016-07-19後場1718.491731.411717.631731.41
2016-07-19前場1719.461719.461711.051716.65
2016-07-15後場1718.271718.361705.471711.34
2016-07-15前場1714.991721.861707.351717.73
2016-07-14後場1713.891715.501707.171713.89
2016-07-14前場1697.021714.521695.681712.65
2016-07-13後場1704.361706.971691.521695.51
2016-07-13前場1709.301718.431697.911700.57
2016-07-12後場1690.671697.561684.911685.85
2016-07-12前場1675.771698.821674.821688.89
2016-07-11後場1647.371660.481642.771649.93
2016-07-11前場1618.971649.861618.971647.08
2016-07-08後場1605.041605.841591.881591.88
2016-07-08前場1617.211623.421603.401604.29
2016-07-07後場1616.551618.731608.261612.68
2016-07-07前場1618.831625.331610.241617.38
2016-07-06後場1603.821622.851603.621622.85
2016-07-06前場1626.111626.381601.091604.89
2016-07-05後場1644.951649.911643.621649.91
2016-07-05前場1651.311653.201642.671645.80
2016-07-04後場1654.821658.541654.061657.57
2016-07-04前場1638.371655.221638.191654.60
2016-07-01後場1648.631650.141641.921646.81
2016-07-01前場1645.331652.561640.961646.00
2016-06-30後場1647.931648.701634.471634.47
2016-06-30前場1655.311656.731643.111645.70
2016-06-29後場1636.011642.391635.571637.60
2016-06-29前場1631.301636.191618.981633.19
2016-06-28後場1611.311622.151610.731610.73
2016-06-28前場1584.561612.381577.981604.37
2016-06-27後場1601.201608.501595.191606.78
2016-06-27前場1582.391601.201581.711593.56
2016-06-24後場1602.231602.231549.751565.16
2016-06-24前場1693.711696.021631.761633.75
2016-06-23後場1674.071687.801674.071685.31
2016-06-23前場1674.841680.001670.861676.13
2016-06-22後場1670.811682.351669.471672.81
2016-06-22前場1675.481677.511663.031665.19
2016-06-21後場1667.551685.551665.441682.21
2016-06-21前場1648.451669.311640.901668.81
2016-06-20後場1655.541662.261651.821656.94
2016-06-20前場1645.941663.001644.371656.93
2016-06-17後場1636.331636.581621.211622.20
2016-06-17前場1632.291642.521627.911634.53
2016-06-16後場1625.211635.611609.261613.25
2016-06-16前場1654.941659.331634.161639.13
2016-06-15後場1666.531666.931658.631659.28
2016-06-15前場1649.261668.141645.361665.71
2016-06-14後場1647.081656.881643.771653.56
2016-06-14前場1664.421674.041643.321648.34
2016-06-13後場1680.281683.571669.411669.41
2016-06-13前場1695.641697.841675.451682.46
2016-06-10後場1718.431724.811713.641724.81
2016-06-10前場1730.381730.571715.221722.49
2016-06-09後場1731.031737.191723.731731.11
2016-06-09前場1739.241743.341728.341731.96
2016-06-08後場1731.491746.281731.491746.28
2016-06-08前場1736.731738.891722.631726.41
2016-06-07後場1731.101734.501730.541732.52
2016-06-07前場1729.361730.421719.191728.45
2016-06-06後場1711.781723.041711.661723.04
2016-06-06前場1700.361709.541695.941709.08
2016-06-03後場1719.441724.571717.361724.57
2016-06-03前場1720.071729.501714.611717.89
2016-06-02後場1719.291725.141712.311716.13
2016-06-02前場1738.081738.221716.061716.96
2016-06-01後場1762.051764.301744.711750.22
2016-06-01前場1761.211765.591757.711764.80
2016-05-31後場1768.741775.791767.661774.71
2016-05-31前場1754.221768.251750.741766.76
2016-05-30後場1754.551758.631752.091758.07
2016-05-30前場1747.481751.221741.831751.22
2016-05-27後場1739.431739.921734.311736.03
2016-05-27前場1734.451741.941729.811737.97
2016-05-26後場1736.461736.851726.631729.01
2016-05-26前場1744.491745.291733.221733.50
2016-05-25後場1731.581731.951727.651727.96
2016-05-25前場1734.691737.581729.161732.78
2016-05-24後場1716.041717.501707.771710.58
2016-05-24前場1719.841719.851712.761715.92
2016-05-23後場1715.501727.171714.961725.32
2016-05-23前場1725.761727.631703.961715.48
2016-05-20後場1730.041736.941728.451733.70
2016-05-20前場1719.851731.491716.781729.10
2016-05-19後場1728.081728.951720.431726.38
2016-05-19前場1740.541743.861724.541725.18
2016-05-18後場1733.991733.991716.601727.60
2016-05-18前場1728.261742.671718.331737.57
2016-05-17後場1728.231730.501723.191730.47
2016-05-17前場1725.491729.431717.901728.40
2016-05-16後場1727.261728.571708.291713.71
2016-05-16前場1710.221731.071710.221724.28
2016-05-13後場1715.831722.861712.261713.15
2016-05-13前場1739.131739.131713.201715.70
2016-05-12後場1722.411731.801721.221730.83
2016-05-12前場1713.101719.001705.541718.44
2016-05-11後場1733.641735.451722.671726.85
2016-05-11前場1743.801748.961722.851728.74
2016-05-10後場1717.361730.551717.361727.49
2016-05-10前場1697.581719.561694.781717.88
2016-05-09後場1686.961692.901685.811689.54
2016-05-09前場1688.911698.561683.511688.16
2016-05-06後場1673.231678.571668.571677.64
2016-05-06前場1686.211691.941667.141670.33
2016-05-02後場1671.421678.241667.441677.35
2016-05-02前場1695.641695.771662.721668.21
2016-04-28後場1763.771763.771724.891726.41
2016-04-28前場1792.331800.891789.381797.37
2016-04-27後場1773.371779.091772.421777.21
2016-04-27前場1791.171792.141771.851773.19
2016-04-26後場1778.871789.921773.531789.02
2016-04-26前場1786.631793.731776.921776.92
2016-04-25後場1795.911797.011790.431793.71
2016-04-25前場1808.871808.871792.441792.61
2016-04-22後場1785.711805.731780.781805.73
2016-04-22前場1778.561790.511775.691787.33
2016-04-21後場1787.301794.191785.691794.04
2016-04-21前場1785.031788.021778.661783.95
2016-04-20後場1758.321766.351755.641759.36
2016-04-20前場1766.481771.951760.871764.50
2016-04-19後場1749.821752.361743.831751.91
2016-04-19前場1730.491755.361728.791750.59
2016-04-18後場1703.681708.391697.451699.45
2016-04-18前場1718.701720.191693.431704.23
2016-04-15後場1754.061757.371747.681752.71
2016-04-15前場1741.831760.131741.831752.37
2016-04-14後場1749.951764.281748.491764.28
2016-04-14前場1739.661754.501735.761749.03
2016-04-13後場1710.021717.571705.171716.02
2016-04-13前場1694.141713.691692.721713.14
2016-04-12後場1678.051679.561672.831675.70
2016-04-12前場1657.661678.471655.701677.09
2016-04-11後場1652.191663.531644.921661.09
2016-04-11前場1662.831663.781641.051648.55
2016-04-08後場1654.181688.621652.841669.94
2016-04-08前場1632.511651.871625.421649.11
2016-04-07後場1637.341651.391634.101650.63
2016-04-07前場1640.311658.211634.741637.31
2016-04-06後場1642.521646.741634.041640.50
2016-04-06前場1638.511647.541624.871641.75
2016-04-05後場1650.471655.301636.861639.58
2016-04-05前場1670.261673.411643.471644.31
2016-04-04後場1687.921688.671668.341675.73
2016-04-04前場1669.451687.401663.931685.10
2016-04-01後場1677.441683.911668.481672.68
2016-04-01前場1723.661723.661679.901682.23
2016-03-31後場1739.721747.171727.871728.38
2016-03-31前場1755.731758.361736.061741.02
2016-03-30後場1762.211762.321746.171746.37
2016-03-30前場1762.791768.371756.671765.23
2016-03-29後場1764.631768.001756.451767.42
2016-03-29前場1758.641771.591757.101768.52
2016-03-28後場1764.291770.531749.361770.53
2016-03-28前場1761.281766.581759.721764.75
2016-03-25後場1746.911750.921744.531749.17
2016-03-25前場1742.561751.131737.571746.61
2016-03-24後場1747.541749.371738.911738.95
2016-03-24前場1739.801750.751729.881749.44
2016-03-23後場1744.251745.891737.911741.09
2016-03-23前場1748.471756.061742.791745.54
2016-03-22後場1743.091746.391727.051746.39
2016-03-22前場1727.421750.521727.421748.46
2016-03-18後場1709.241714.631701.221711.15
2016-03-18前場1726.781729.691699.691708.82
2016-03-17後場1755.121755.121719.641732.53
2016-03-17前場1748.361758.701744.321755.45
2016-03-16後場1739.001741.861735.081736.71
2016-03-16前場1733.761750.691732.871744.29
2016-03-15後場1756.251760.271737.501745.62
2016-03-15前場1751.121760.581748.171755.30
2016-03-14後場1759.851759.851746.521753.59
2016-03-14前場1750.441759.891744.881759.89
2016-03-11後場1719.861740.231718.791731.62
2016-03-11前場1705.751715.131699.371713.51
2016-03-10後場1720.171730.831720.171727.25
2016-03-10前場1717.981726.511711.641719.69
2016-03-09後場1697.331709.481693.771702.09
2016-03-09前場1706.051708.851691.241693.14
2016-03-08後場1704.431729.671704.431719.11
2016-03-08前場1726.741729.331695.801703.18
2016-03-07後場1730.271735.041730.041731.66
2016-03-07前場1747.461747.961730.891733.67
2016-03-04後場1754.151755.191742.251753.55
2016-03-04前場1748.341749.431738.861747.45
2016-03-03後場1744.621753.511740.921753.51
2016-03-03前場1734.791754.901731.521747.00
2016-03-02後場1739.831749.261738.241742.91
2016-03-02前場1712.601743.931712.051742.07
2016-03-01後場1672.911685.001670.401680.97
2016-03-01前場1668.531676.471658.921665.12
2016-02-29後場1703.451707.301672.581672.58
2016-02-29前場1709.311716.521693.721699.23
2016-02-26後場1698.361703.731691.071691.60
2016-02-26前場1699.521713.361691.081701.34
2016-02-25後場1673.681691.601667.011684.66
2016-02-25前場1663.951679.821663.481673.50
2016-02-24後場1652.051661.831644.951656.81
2016-02-24前場1644.201665.201637.611659.55
2016-02-23後場1670.481677.081663.031666.23
2016-02-23前場1691.621699.121667.951674.46
2016-02-22後場1683.731684.691676.071681.10
2016-02-22前場1651.441684.581650.481673.58
2016-02-19後場1652.471668.401646.811662.40
2016-02-19前場1667.381669.881646.511649.14
2016-02-18後場1688.101694.601678.251681.79
2016-02-18前場1679.681698.261678.111687.21
2016-02-17後場1655.061655.361627.691648.24
2016-02-17前場1662.791682.961655.071664.05
2016-02-16後場1675.701693.051661.771663.47
2016-02-16前場1647.991676.741642.891674.98
2016-02-15後場1624.481675.471623.901661.82
2016-02-15前場1568.711627.761568.631627.14
2016-02-12後場1548.251575.861536.441539.25
2016-02-12前場1598.481600.301532.311533.15
2016-02-10後場1633.871635.341602.631628.66
2016-02-10前場1677.751682.001625.821631.42
2016-02-09後場1673.691685.361667.941674.59
2016-02-09前場1732.451732.591682.581682.84
2016-02-08後場1744.261776.621739.451766.48
2016-02-08前場1726.571750.791722.921746.88
2016-02-05後場1741.511750.961729.501748.25
2016-02-05前場1746.931755.061740.111741.35
2016-02-04後場1782.921792.051767.881773.68
2016-02-04前場1784.371787.711766.921776.87
2016-02-03後場1792.371810.091790.511801.42
2016-02-03前場1822.601824.831786.551798.47
2016-02-02後場1860.281860.281845.871851.56
2016-02-02前場1839.701860.851837.981860.85
2016-02-01後場1855.041858.901848.541856.88
2016-02-01前場1826.361855.011824.831855.01
2016-01-29後場1750.701805.611723.691800.51
2016-01-29前場1756.191756.301732.841735.71
2016-01-28後場1760.941760.941745.721745.72
2016-01-28前場1744.731761.291737.041759.25
2016-01-27後場1741.721756.541733.701753.15
2016-01-27前場1734.631757.411733.681749.29
2016-01-26後場1715.981723.211703.051706.87
2016-01-26前場1717.771720.551706.841718.97
2016-01-25後場1744.051748.981732.041742.21
2016-01-25前場1738.961748.411722.951747.15
2016-01-22後場1676.391717.471666.521714.91
2016-01-22前場1655.821677.181655.381675.43
2016-01-21後場1693.941694.121623.101623.10
2016-01-21前場1669.221690.551667.051690.11
2016-01-20後場1691.711695.431664.151666.49
2016-01-20前場1725.141725.441695.221695.70
2016-01-19後場1718.571729.771711.931729.67
2016-01-19前場1720.081737.961711.511713.77
2016-01-18後場1721.781732.551715.871725.68
2016-01-18前場1710.771722.921698.211711.71
2016-01-15後場1756.381756.931732.301742.33
2016-01-15前場1772.301780.221752.961760.89
2016-01-14後場1730.711747.221715.181744.61
2016-01-14前場1761.241762.261724.351727.03
2016-01-13後場1787.091794.211782.951793.73
2016-01-13前場1767.921791.741764.731790.35
2016-01-12後場1762.111763.901742.171742.17
2016-01-12前場1775.321781.601754.921755.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog