TOPIX 500 グロース 前場後場 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-10-20後場2184.252186.382182.152186.38
2017-10-20前場2174.732186.372174.712183.73
2017-10-19後場2184.682184.682176.062181.79
2017-10-19前場2180.672186.232178.322186.23
2017-10-18後場2173.042176.862169.982173.97
2017-10-18前場2172.662176.412170.552172.49
2017-10-17後場2164.622170.692163.882170.04
2017-10-17前場2175.022177.302162.982164.96
2017-10-16後場2171.472172.632165.902165.90
2017-10-16前場2160.602171.862159.022171.74
2017-10-13後場2147.242160.642147.242154.27
2017-10-13前場2139.422146.002136.382143.51
2017-10-12後場2146.302146.702141.042142.42
2017-10-12前場2142.692146.702140.612145.68
2017-10-11後場2131.462134.262130.762133.40
2017-10-11前場2126.952133.062125.932131.76
2017-10-10後場2123.102128.332122.342128.33
2017-10-10前場2110.812122.882110.682122.30
2017-10-06後場2111.182111.792107.742111.48
2017-10-06前場2116.482118.072110.892111.75
2017-10-05後場2110.822111.482107.852109.85
2017-10-05前場2112.972115.062109.712111.03
2017-10-04後場2113.902114.572105.842109.95
2017-10-04前場2112.432114.422107.312114.42
2017-10-03後場2108.132110.522104.382109.58
2017-10-03前場2103.622110.042099.442106.15
2017-10-02後場2094.412095.122091.562094.98
2017-10-02前場2100.772100.852093.622094.13
2017-09-29後場2091.302097.012091.222095.62
2017-09-29前場2093.672096.652089.872091.27
2017-09-28後場2089.592099.332088.902097.29
2017-09-28前場2095.352095.352086.542090.33
2017-09-27後場2083.232084.892081.022083.54
2017-09-27前場2085.472085.872077.732082.23
2017-09-26後場2094.502094.782088.442092.18
2017-09-26前場2091.502096.022088.652095.07
2017-09-25後場2095.282097.682093.442096.32
2017-09-25前場2096.302100.042093.852098.05
2017-09-22後場2084.462086.452080.772084.62
2017-09-22前場2093.832098.342082.392085.37
2017-09-21後場2103.182103.182091.252091.36
2017-09-21前場2105.752107.042099.772105.47
2017-09-20後場2100.362100.562093.762095.85
2017-09-20前場2094.762098.342093.622096.97
2017-09-19後場2086.542097.882086.172096.26
2017-09-19前場2080.222088.092079.282087.25
2017-09-15後場2053.662062.412053.662060.44
2017-09-15前場2051.242059.372050.632051.98
2017-09-14後場2059.802059.802052.962054.12
2017-09-14前場2058.922067.332058.762061.91
2017-09-13後場2060.932063.562060.132060.38
2017-09-13前場2060.732061.452056.492060.23
2017-09-12後場2050.102053.912049.112051.59
2017-09-12前場2047.682050.782046.512048.66
2017-09-11後場2034.552037.002030.892032.66
2017-09-11前場2024.452036.942022.762034.39
2017-09-08後場2010.922012.632002.702006.95
2017-09-08前場2007.942013.012005.132011.16
2017-09-07後場2015.602016.402006.532010.66
2017-09-07前場2009.262019.402009.122014.79
2017-09-06後場1995.752004.601995.752001.95
2017-09-06前場1986.761998.261984.271997.27
2017-09-05後場2000.452002.291994.531996.86
2017-09-05前場2014.642015.311999.232002.74
2017-09-04後場2013.952015.222010.782013.60
2017-09-04前場2025.452027.292009.082014.14
2017-09-01後場2030.812034.302025.172031.78
2017-09-01前場2037.522038.092030.042031.98
2017-08-31後場2028.492032.492028.272029.48
2017-08-31前場2026.042029.982025.792027.86
2017-08-30後場2018.422025.272016.412020.22
2017-08-30前場2018.932020.782013.512017.59
2017-08-29後場2005.062009.182004.332007.77
2017-08-29前場1999.032006.051998.292004.89
2017-08-28後場2009.152011.582006.252010.26
2017-08-28前場2009.862013.822005.442006.53
2017-08-25後場2006.232009.732004.962004.96
2017-08-25前場2003.452005.902000.882005.66
2017-08-24後場2010.142010.142001.932001.93
2017-08-24前場2006.172012.282006.172010.11
2017-08-23後場2012.242014.752008.802011.11
2017-08-23前場2021.532023.072014.002014.64
2017-08-22後場2006.322006.622000.942003.06
2017-08-22前場2003.712009.832002.662005.36
2017-08-21後場2003.312005.432001.442003.14
2017-08-21前場2010.962011.501999.802001.93
2017-08-18後場2009.832011.272003.552006.97
2017-08-18前場2002.762011.041999.772008.34
2017-08-17後場2028.282030.022025.512025.52
2017-08-17前場2027.042030.392024.032026.89
2017-08-16後場2028.552031.462027.562027.56
2017-08-16前場2028.032030.022023.852028.73
2017-08-15後場2029.292034.272025.992027.62
2017-08-15前場2018.552032.012017.062028.86
2017-08-14後場2010.462013.732003.012004.07
2017-08-14前場2006.522011.181999.232011.18
2017-08-10後場2020.122024.142017.172023.03
2017-08-10前場2023.852030.652019.782021.55
2017-08-09後場2019.332022.312013.422020.99
2017-08-09前場2040.502042.092016.262019.87
2017-08-08後場2044.502046.872042.282045.97
2017-08-08前場2052.342054.432041.472044.62
2017-08-07後場2052.642053.662050.312050.65
2017-08-07前場2052.112054.192047.842052.71
2017-08-04後場2043.542046.472042.442043.11
2017-08-04前場2041.022044.282038.292042.81
2017-08-03後場2045.292048.152042.672046.54
2017-08-03前場2048.232049.912041.152043.51
2017-08-02後場2047.962051.252047.592048.82
2017-08-02前場2047.312052.432041.562046.64
2017-08-01後場2036.992039.972035.952039.21
2017-08-01前場2024.122041.642023.832036.44
2017-07-31後場2032.832035.632028.162028.16
2017-07-31前場2033.002036.272029.072032.69
2017-07-28後場2040.042041.282031.702036.08
2017-07-28前場2042.202043.352032.772039.32
2017-07-27後場2041.542055.242040.452043.49
2017-07-27前場2031.122043.692031.122042.87
2017-07-26後場2030.082030.792024.492028.94
2017-07-26前場2039.412039.752029.412029.41
2017-07-25後場2030.982031.892028.082028.08
2017-07-25前場2031.402035.982028.222028.98
2017-07-24後場2027.582036.992026.872032.90
2017-07-24前場2031.622032.132025.262027.51
2017-07-21後場2044.092046.072042.812044.48
2017-07-21前場2044.392048.272043.382044.15
2017-07-20後場2047.762049.332046.212047.11
2017-07-20前場2035.612045.972034.202044.13
2017-07-19後場2031.812033.232028.372031.73
2017-07-19前場2023.572033.102021.542032.40
2017-07-18後場2020.842027.572020.432026.36
2017-07-18前場2028.072029.122016.032022.56
2017-07-14後場2033.542034.342030.212030.21
2017-07-14前場2031.822033.652027.702033.37
2017-07-13後場2027.592028.452020.912026.10
2017-07-13前場2031.102033.112024.402028.07
2017-07-12後場2023.762023.762017.352021.38
2017-07-12前場2025.622028.102023.072024.47
2017-07-11後場2024.122031.542023.772030.55
2017-07-11前場2014.692023.972013.992023.82
2017-07-10後場2014.582021.572011.762014.98
2017-07-10前場2015.172015.172009.502014.40
2017-07-07後場2004.472005.702000.062003.01
2017-07-07前場1998.842009.551998.652007.75
2017-07-06後場2012.592014.472007.162012.65
2017-07-06前場2016.402018.832011.742015.11
2017-07-05後場2001.112015.722001.112015.33
2017-07-05前場2003.302004.131994.551998.68
2017-07-04後場2016.292016.752001.262006.68
2017-07-04前場2029.292029.522015.072016.53
2017-07-03後場2021.212023.152016.682018.65
2017-07-03前場2021.172022.772018.052020.35
2017-06-30後場2014.392018.542010.992018.54
2017-06-30前場2019.622021.452010.552014.83
2017-06-29後場2040.862043.122036.952040.34
2017-06-29前場2044.382044.912035.942040.33
2017-06-28後場2040.602040.602031.592033.53
2017-06-28前場2039.872047.112039.402041.79
2017-06-27後場2048.362051.112047.442049.45
2017-06-27前場2052.372055.132044.282047.61
2017-06-26後場2045.532047.672044.932045.92
2017-06-26前場2041.802048.602041.282045.36
2017-06-23後場2041.742043.582039.202041.60
2017-06-23前場2042.622042.642037.082038.27
2017-06-22後場2042.792048.262040.892040.89
2017-06-22前場2043.502045.082040.492041.46
2017-06-21後場2043.882044.612038.902041.24
2017-06-21前場2044.402050.012039.232046.48
2017-06-20後場2051.472053.692046.272046.27
2017-06-20前場2047.872054.612046.812050.98
2017-06-19後場2030.312032.972029.122032.00
2017-06-19前場2018.002032.282017.852030.04
2017-06-16後場2020.742022.202009.742014.45
2017-06-16前場2013.772017.782009.852014.74
2017-06-15後場2000.432010.251999.682006.07
2017-06-15前場1997.362014.391994.912000.60
2017-06-14後場2005.632008.932001.952001.95
2017-06-14前場2010.542014.592002.862005.03
2017-06-13後場2003.752005.742002.882003.16
2017-06-13前場1999.322007.311997.942002.38
2017-06-12後場2000.882004.301997.922002.91
2017-06-12前場1996.922004.561991.722003.81
2017-06-09後場2011.802011.892002.862007.44
2017-06-09前場2004.582015.482001.102012.09
2017-06-08後場2018.792018.912006.202007.50
2017-06-08前場2025.202025.992016.502018.86
2017-06-07後場2015.882023.022015.432020.08
2017-06-07前場2018.292020.112013.692013.69
2017-06-06後場2025.692030.852020.372022.40
2017-06-06前場2036.492038.522023.532024.16
2017-06-05後場2039.352043.812036.512040.28
2017-06-05前場2026.492040.822024.662040.52
2017-06-02後場2027.332033.092027.332030.70
2017-06-02前場2016.762024.212013.262023.94
2017-06-01後場2004.432009.602003.212008.04
2017-06-01前場1988.102004.621988.102004.48
2017-05-31後場1984.561984.981980.421984.98
2017-05-31前場1983.601988.851982.271985.73
2017-05-30後場1980.291989.011980.291988.39
2017-05-30前場1985.211987.751977.411977.73
2017-05-29後場1987.841988.791984.431984.43
2017-05-29前場1982.111989.301977.801988.28
2017-05-26後場1983.281985.861980.191980.85
2017-05-26前場1986.941987.871982.101984.55
2017-05-25後場1992.061992.111987.941988.65
2017-05-25前場1981.581993.341981.561992.96
2017-05-24後場1978.531981.251976.141980.75
2017-05-24前場1983.961984.221976.261978.13
2017-05-23後場1974.791975.411967.631970.30
2017-05-23前場1970.501976.851970.401974.14
2017-05-22後場1966.461970.111965.951969.55
2017-05-22前場1966.081970.571961.861965.30
2017-05-19後場1956.481962.841955.421960.32
2017-05-19前場1963.871964.731952.241956.30
2017-05-18後場1956.121960.551954.681960.43
2017-05-18前場1956.081963.941950.321958.25
2017-05-17後場1974.621979.551974.291979.09
2017-05-17前場1974.621979.581971.991977.24
2017-05-16後場1981.111982.571978.631982.45
2017-05-16前場1983.131989.101978.451979.38
2017-05-15後場1970.571974.661969.331974.66
2017-05-15前場1960.971973.661960.521970.57
2017-05-12後場1963.081969.851961.541969.73
2017-05-12前場1971.361973.061960.831962.27
2017-05-11後場1971.231974.961969.091972.90
2017-05-11前場1973.491974.161970.321971.57
2017-05-10後場1965.761971.721965.531969.54
2017-05-10前場1966.491970.861964.921967.57
2017-05-09後場1963.171964.791960.751962.62
2017-05-09前場1967.011969.341963.221964.92
2017-05-08後場1957.441968.571957.241966.64
2017-05-08前場1942.731957.591942.141956.54
2017-05-02後場1919.691920.251916.651919.70
2017-05-02前場1911.701924.041911.271920.58
2017-05-01後場1904.791908.691904.531908.52
2017-05-01前場1899.361907.691898.321905.41
2017-04-28後場1899.441899.631894.481897.91
2017-04-28前場1902.211903.571898.021899.00
2017-04-27後場1901.331904.061898.851901.76
2017-04-27前場1898.211903.471898.211901.22
2017-04-26後場1897.911903.811895.081903.81
2017-04-26前場1896.291899.951893.631898.42
2017-04-25後場1884.811890.471881.671887.69
2017-04-25前場1871.481884.121870.861883.61
2017-04-24後場1871.131876.041869.081872.95
2017-04-24前場1874.331875.691869.721871.68
2017-04-21後場1847.141853.881845.181851.20
2017-04-21前場1849.111849.721843.171848.90
2017-04-20後場1841.581842.651834.881835.20
2017-04-20前場1839.721844.581838.461841.09
2017-04-19後場1840.731841.581836.961837.81
2017-04-19前場1830.171844.061830.171841.38
2017-04-18後場1833.231835.981830.101834.80
2017-04-18前場1841.491844.721830.631832.19
2017-04-17後場1825.081830.721824.951830.25
2017-04-17前場1812.851823.801811.551823.76
2017-04-14後場1821.141822.371814.191818.28
2017-04-14前場1830.921831.781820.671821.56
2017-04-13後場1825.461834.851824.101831.19
2017-04-13前場1828.811830.691820.901824.48
2017-04-12後場1839.001842.691837.171842.69
2017-04-12前場1845.721847.211833.661839.25
2017-04-11後場1854.401859.591851.421859.32
2017-04-11前場1857.001863.131854.751857.15
2017-04-10後場1864.901865.871860.511863.00
2017-04-10前場1869.621871.821860.441863.33
2017-04-07後場1849.911865.441849.911856.03
2017-04-07前場1857.111863.891839.711846.47
2017-04-06後場1847.491848.711839.641844.53
2017-04-06前場1866.251869.651846.611846.72
2017-04-05後場1870.011874.741864.831873.28
2017-04-05前場1876.831881.101870.031873.92
2017-04-04後場1874.611876.701857.171867.68
2017-04-04前場1878.051881.481869.581877.64
2017-04-03後場1875.631886.191873.081878.66
2017-04-03前場1875.541876.191870.101875.52
2017-03-31後場1894.531895.521866.511866.51
2017-03-31前場1893.631897.361890.671895.57
2017-03-30後場1892.531893.361881.401883.31
2017-03-30前場1896.921901.871893.421894.83
2017-03-29後場1899.891901.871897.041901.26
2017-03-29前場1900.051902.751895.591900.59
2017-03-28後場1898.071899.911895.211899.91
2017-03-28前場1891.461897.851888.591897.08
2017-03-27後場1875.331879.141873.671875.90
2017-03-27前場1881.451883.921869.651873.81
2017-03-24後場1895.251898.001889.831896.61
2017-03-24前場1879.961900.291879.451897.69
2017-03-23後場1878.891883.631877.171881.46
2017-03-23前場1878.581882.361870.701879.91
2017-03-22後場1885.341886.741880.251880.57
2017-03-22前場1884.751890.591881.841883.77
2017-03-21後場1912.761915.291911.671912.16
2017-03-21前場1906.831914.651901.811912.44
2017-03-17後場1910.351914.571909.621912.02
2017-03-17前場1910.871912.841907.981910.70
2017-03-16後場1914.631920.751914.431918.98
2017-03-16前場1904.611916.661904.611913.49
2017-03-15後場1915.641916.441912.791915.85
2017-03-15前場1913.321914.971909.701914.19
2017-03-14後場1919.251921.181918.021919.63
2017-03-14前場1921.931921.931917.501918.59
2017-03-13後場1925.091926.251921.521924.33
2017-03-13前場1913.011925.861911.941924.45
2017-03-10後場1915.111917.391912.031916.29
2017-03-10前場1905.331915.701903.401914.48
2017-03-09後場1887.861892.041887.791890.62
2017-03-09前場1894.171894.171885.971888.57
2017-03-08後場1883.811886.201882.871886.20
2017-03-08前場1889.161891.351879.961884.75
2017-03-07後場1891.011892.771890.151892.02
2017-03-07前場1889.501892.931888.331891.19
2017-03-06後場1889.811894.581889.811891.96
2017-03-06前場1891.881894.241888.591890.63
2017-03-03後場1898.421898.421889.161896.16
2017-03-03前場1902.811906.621899.681901.16
2017-03-02後場1907.941908.601903.251904.11
2017-03-02前場1914.301915.701906.241911.19
2017-03-01後場1886.841894.971885.711893.80
2017-03-01前場1879.531891.141873.991879.60
2017-02-28後場1885.271885.911869.481869.48
2017-02-28前場1879.691887.001879.391884.64
2017-02-27後場1873.771878.471870.551871.42
2017-02-27前場1871.771875.821861.111867.41
2017-02-24後場1890.031890.441880.461885.55
2017-02-24前場1879.441895.191878.661891.46
2017-02-23後場1884.691889.781883.701889.29
2017-02-23前場1886.241886.241878.421883.69
2017-02-22後場1882.641886.621881.931886.62
2017-02-22前場1888.201888.201880.981882.41
2017-02-21後場1884.741885.371883.111884.89
2017-02-21前場1876.541883.021875.751880.18
2017-02-20後場1874.521877.941873.901876.41
2017-02-20前場1869.241871.501865.711871.31
2017-02-17後場1871.081874.111868.321873.91
2017-02-17前場1870.791876.241863.941872.98
2017-02-16後場1875.891881.321875.181880.68
2017-02-16前場1887.261887.261871.111876.68
2017-02-15後場1888.171888.291885.041885.88
2017-02-15前場1890.061890.061885.111888.43
2017-02-14後場1889.591889.601872.851873.43
2017-02-14前場1898.871899.031887.021889.43
2017-02-13後場1900.631900.721896.221897.55
2017-02-13前場1901.231901.361892.861899.18
2017-02-10後場1884.611889.201883.931888.11
2017-02-10前場1876.301885.531873.201885.53
2017-02-09後場1855.911856.561847.491850.59
2017-02-09前場1855.471859.181849.861858.19
2017-02-08後場1852.101860.021850.391859.63
2017-02-08前場1855.971859.041849.091849.09
2017-02-07後場1848.151855.701847.721850.76
2017-02-07前場1846.281850.781843.871848.78
2017-02-06後場1856.921858.961850.501858.24
2017-02-06前場1868.221868.221852.511857.10
2017-02-03後場1850.081863.421850.081854.83
2017-02-03前場1855.081864.501847.661848.66
2017-02-02後場1862.991864.511845.671849.74
2017-02-02前場1873.231874.571862.701867.68
2017-02-01後場1861.391871.911861.391871.07
2017-02-01前場1852.111861.921849.911859.76
2017-01-31後場1866.801874.181863.731863.81
2017-01-31前場1869.601878.201864.831869.33
2017-01-30後場1882.061888.591881.921888.38
2017-01-30前場1887.881888.311879.741882.57
2017-01-27後場1897.761897.911888.971894.16
2017-01-27前場1894.121900.531891.751897.63
2017-01-26後場1885.061889.561884.441888.19
2017-01-26前場1879.661886.501875.761883.83
2017-01-25後場1858.171863.501856.241863.50
2017-01-25前場1870.251871.541857.101857.56
2017-01-24後場1845.011851.461843.001844.77
2017-01-24前場1844.591854.471843.551850.80
2017-01-23後場1850.981860.621849.341849.34
2017-01-23前場1854.611855.911848.361852.75
2017-01-20後場1869.061876.281868.591871.93
2017-01-20前場1866.471872.161862.161869.77
2017-01-19後場1864.891870.581859.361867.51
2017-01-19前場1869.121872.671863.751865.35
2017-01-18後場1843.081858.011842.381853.89
2017-01-18前場1846.361852.701835.131844.66
2017-01-17後場1863.491864.281851.271851.27
2017-01-17前場1872.401872.631854.981864.44
2017-01-16後場1876.481881.391873.871878.38
2017-01-16前場1887.861892.431878.091879.19
2017-01-13後場1893.161895.871888.951893.67
2017-01-13前場1881.251890.821879.761889.88
2017-01-12後場1883.421885.421873.241880.38
2017-01-12前場1896.151896.151876.611885.02
2017-01-11後場1901.061903.331899.751901.05
2017-01-11前場1901.731904.061897.481901.43
2017-01-10後場1905.001905.001892.361895.74
2017-01-10前場1908.181914.721905.521911.29
2017-01-06後場1902.761909.291900.471907.48
2017-01-06前場1890.041904.151889.801902.23
2017-01-05後場1899.831902.551896.401901.98
2017-01-05前場1899.341904.191895.931901.77
2017-01-04後場1892.471897.101890.611897.00
2017-01-04前場1878.901894.841876.521893.63
2016-12-30後場1860.011867.081859.541863.39
2016-12-30前場1852.511856.941849.841856.73
2016-12-29後場1865.081865.211855.171860.58
2016-12-29前場1873.331873.341860.571866.20
2016-12-28後場1880.151884.011878.561880.00
2016-12-28前場1880.141880.201876.501879.83
2016-12-27後場1889.301889.611880.961882.81
2016-12-27前場1883.751891.661883.261888.15
2016-12-26後場1887.091889.231886.001886.00
2016-12-26前場1884.481887.571883.461886.87
2016-12-22後場1882.651885.851879.241885.85
2016-12-22前場1883.611885.481880.591884.99
2016-12-21後場1895.511897.271883.791887.16
2016-12-21前場1900.261901.731896.031896.61
2016-12-20後場1891.271901.291891.271898.73
2016-12-20前場1886.121891.191884.881890.39
2016-12-19後場1883.881888.751883.161888.01
2016-12-19前場1882.381886.401879.361883.60
2016-12-16後場1881.751885.691879.541883.84
2016-12-16前場1890.551890.731880.831882.51
2016-12-15後場1876.371885.841872.621878.45
2016-12-15前場1878.871889.511874.261875.43
2016-12-14後場1876.281880.061874.361875.04
2016-12-14前場1877.641881.951874.341875.73
2016-12-13後場1863.791876.091862.051875.52
2016-12-13前場1860.391867.921856.061863.23
2016-12-12後場1856.771862.731850.561860.21
2016-12-12前場1861.201867.431855.921859.40
2016-12-09後場1841.661847.571838.771845.06
2016-12-09前場1830.551844.181828.541841.31
2016-12-08後場1819.741831.711818.091831.71
2016-12-08前場1825.891829.331819.871821.31
2016-12-07後場1803.581810.451803.051810.20
2016-12-07前場1808.681811.321801.351803.59
2016-12-06後場1800.631804.951799.191802.60
2016-12-06前場1813.541815.351800.861804.23
2016-12-05後場1800.371800.681793.821799.04
2016-12-05前場1803.181807.741800.121800.12
2016-12-02後場1815.241815.241803.991810.97
2016-12-02前場1824.471827.611813.451816.04
2016-12-01後場1849.541851.681828.311834.07
2016-12-01前場1842.281854.141840.111850.83
2016-11-30後場1825.881825.971820.941825.54
2016-11-30前場1827.121828.481822.301825.42
2016-11-29後場1824.331824.721821.701823.09
2016-11-29前場1815.951824.791815.951824.39
2016-11-28後場1813.211823.971812.801821.89
2016-11-28前場1813.011817.151809.331811.10
2016-11-25後場1824.091824.661811.631820.34
2016-11-25前場1818.171825.901818.171825.42
2016-11-24後場1814.981817.601811.681812.02
2016-11-24前場1813.541815.531809.391812.72
2016-11-22後場1801.031801.351797.951799.80
2016-11-22前場1793.171799.681790.831798.43
2016-11-21後場1790.891795.411790.891794.19
2016-11-21前場1785.071790.571783.481789.76
2016-11-18後場1779.511780.291776.731776.73
2016-11-18前場1783.161783.161776.151778.49
2016-11-17後場1770.331772.281768.011772.28
2016-11-17前場1760.621774.211760.621771.44
2016-11-16後場1765.611767.511762.841766.43
2016-11-16前場1763.361765.911758.501765.38
2016-11-15後場1744.031749.471742.931748.62
2016-11-15前場1749.421749.891739.071743.07
2016-11-14後場1748.261751.861746.551748.05
2016-11-14前場1736.501749.661734.271747.00
2016-11-11後場1734.201735.781722.701727.91
2016-11-11前場1749.931756.071729.721730.41
2016-11-10後場1731.701743.711728.431740.75
2016-11-10前場1686.911737.571686.161729.22
2016-11-09後場1663.931676.401639.301655.66
2016-11-09前場1739.301753.171681.471693.87
2016-11-08後場1728.841733.181728.811729.43
2016-11-08前場1738.841738.841727.201729.54
2016-11-07後場1730.471733.471728.241732.38
2016-11-07前場1733.521737.101722.621728.48
2016-11-04後場1708.111714.291705.851712.75
2016-11-04前場1722.021723.771702.101710.90
2016-11-02後場1741.431743.721734.051741.28
2016-11-02前場1752.541753.681742.481744.81
2016-11-01後場1771.291774.271767.101771.90
2016-11-01前場1771.071771.071761.491767.58
2016-10-31後場1769.521775.561769.021775.20
2016-10-31前場1768.281775.531764.491767.16
2016-10-28後場1770.031775.821769.381775.22
2016-10-28前場1775.741776.141768.761769.44
2016-10-27後場1765.341769.271762.081767.35
2016-10-27前場1765.391775.131764.701768.74
2016-10-26後場1763.891768.501763.431768.36
2016-10-26前場1758.091762.421756.871761.44
2016-10-25後場1757.841761.681757.131760.28
2016-10-25前場1751.981760.231751.981756.84
2016-10-24後場1745.211750.071744.061748.03
2016-10-24前場1746.401746.671741.061742.80
2016-10-21後場1752.541753.351742.451744.71
2016-10-21前場1757.421757.421751.051754.15
2016-10-20後場1751.141756.351750.901756.35
2016-10-20前場1738.801753.921738.791751.67
2016-10-19後場1740.811742.891737.791740.69
2016-10-19前場1737.641743.971737.201741.50
2016-10-18後場1735.091739.521731.041739.26
2016-10-18前場1730.841737.821730.841735.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog