TOPIX 500 グロース 1時間足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-06-2915:002040.162040.342040.162040.34
2017-06-2914:002039.222041.042036.952040.27
2017-06-2913:002041.242042.102039.192039.26
2017-06-2912:002040.862043.122040.732041.34
2017-06-2911:002041.172041.422039.862040.33
2017-06-2910:002038.022041.242035.942041.14
2017-06-2909:002044.382044.912037.972038.16
2017-06-2815:002033.212033.532033.212033.53
2017-06-2814:002038.062038.282031.592031.59
2017-06-2813:002039.402039.502037.852038.17
2017-06-2812:002040.602040.602038.902039.36
2017-06-2811:002045.712046.182041.202041.79
2017-06-2810:002043.672047.112043.652045.63
2017-06-2809:002039.872044.432039.402043.64
2017-06-2715:002049.402049.452049.402049.45
2017-06-2714:002049.122051.112047.442048.43
2017-06-2713:002049.052050.122048.432049.19
2017-06-2712:002048.362049.512048.242048.96
2017-06-2711:002048.062048.622047.612047.61
2017-06-2710:002046.522049.412046.522048.10
2017-06-2709:002052.372055.132044.282046.55
2017-06-2615:002046.342046.342045.922045.92
2017-06-2614:002046.072047.672045.312046.98
2017-06-2613:002045.462046.062044.932046.04
2017-06-2612:002045.532045.882045.182045.52
2017-06-2611:002044.762045.672044.182045.36
2017-06-2610:002045.462046.172044.472044.79
2017-06-2609:002041.802048.602041.282045.53
2017-06-2315:002042.002042.002041.602041.60
2017-06-2314:002040.452042.452039.202042.44
2017-06-2313:002042.692043.582040.672040.67
2017-06-2312:002041.742043.132041.362042.92
2017-06-2311:002037.912038.942037.812038.27
2017-06-2310:002039.382041.592037.322037.91
2017-06-2309:002042.622042.642037.082039.18
2017-06-2215:002041.572041.572040.892040.89
2017-06-2214:002042.122044.112041.562041.74
2017-06-2213:002045.662045.992041.792042.11
2017-06-2212:002042.792048.262042.792045.69
2017-06-2211:002044.332044.702040.612041.46
2017-06-2210:002040.822045.082040.822044.33
2017-06-2209:002043.502044.082040.492040.96
2017-06-2115:002040.992041.242040.992041.24
2017-06-2114:002041.972044.612039.432039.70
2017-06-2113:002041.382042.272040.502041.89
2017-06-2112:002043.882044.072038.902041.36
2017-06-2111:002047.152047.462045.702046.48
2017-06-2110:002046.392050.012045.432047.20
2017-06-2109:002044.402046.812039.232046.38
2017-06-2015:002046.632046.632046.272046.27
2017-06-2014:002051.252052.222047.812047.83
2017-06-2013:002052.022052.552050.732051.27
2017-06-2012:002051.472053.692050.512052.02
2017-06-2011:002050.542052.172050.542050.98
2017-06-2010:002049.212054.612049.182050.47
2017-06-2009:002047.872054.032046.812049.29
2017-06-1915:002032.362032.362032.002032.00
2017-06-1914:002030.112032.972029.122032.90
2017-06-1913:002031.562032.562030.132030.13
2017-06-1912:002030.312032.572030.212031.90
2017-06-1911:002029.672030.932029.672030.04
2017-06-1910:002031.592032.282029.452029.70
2017-06-1909:002018.002031.722017.852031.54
2017-06-1615:002014.672014.672014.452014.45
2017-06-1614:002017.272017.702009.742015.57
2017-06-1613:002016.372018.112015.092017.25
2017-06-1612:002020.742022.202016.102016.26
2017-06-1611:002017.222017.222014.172014.74
2017-06-1610:002012.582017.782011.842017.26
2017-06-1609:002013.772017.212009.852012.52
2017-06-1515:002006.402006.402006.072006.07
2017-06-1514:002004.262010.252004.262007.64
2017-06-1513:002002.302005.602001.792004.19
2017-06-1512:002000.432002.961999.682002.28
2017-06-1511:002000.082001.261996.102000.60
2017-06-1510:002012.082012.271994.912000.03
2017-06-1509:001997.362014.391997.272012.01
2017-06-1415:002002.162002.162001.952001.95
2017-06-1414:002008.832008.842002.932002.93
2017-06-1413:002005.922008.932004.852008.89
2017-06-1412:002005.632007.802005.622006.00
2017-06-1411:002008.552009.752002.862005.03
2017-06-1410:002010.122010.132006.762008.51
2017-06-1409:002010.542014.592007.272009.94
2017-06-1315:002003.032003.162003.032003.16
2017-06-1314:002003.902005.212002.882003.07
2017-06-1313:002005.212005.212003.482003.92
2017-06-1312:002003.752005.742003.212005.22
2017-06-1311:002004.272004.432001.972002.38
2017-06-1310:002003.422007.312003.142004.30
2017-06-1309:001999.322004.851997.942003.57
2017-06-1215:002003.102003.102002.912002.91
2017-06-1214:002002.902004.302001.392004.19
2017-06-1213:002003.772003.772001.212002.87
2017-06-1212:002000.882003.961997.922003.82
2017-06-1211:002001.492004.562001.262003.81
2017-06-1210:001992.672001.871991.912001.47
2017-06-1209:001996.921999.691991.721992.59
2017-06-0915:002007.422007.442007.422007.44
2017-06-0914:002005.322007.712003.692007.55
2017-06-0913:002010.102010.902002.862005.26
2017-06-0912:002011.802011.892009.062010.15
2017-06-0911:002011.532012.092007.472012.09
2017-06-0910:002002.572015.482002.442011.58
2017-06-0909:002004.582008.472001.102002.57
2017-06-0815:002007.392007.502007.392007.50
2017-06-0814:002016.302016.872006.202007.26
2017-06-0813:002016.852017.562013.302016.88
2017-06-0812:002018.792018.912015.522016.75
2017-06-0811:002017.042018.932016.502018.86
2017-06-0810:002021.022021.312016.602017.00
2017-06-0809:002025.202025.992017.332021.08
2017-06-0715:002020.232020.232020.082020.08
2017-06-0714:002019.912023.022019.332021.11
2017-06-0713:002016.652021.022016.412019.91
2017-06-0712:002015.882017.242015.432016.11
2017-06-0711:002015.782015.972013.692013.69
2017-06-0710:002014.632019.892014.632015.82
2017-06-0709:002018.292020.112014.362014.63
2017-06-0615:002022.422022.422022.402022.40
2017-06-0614:002029.392030.852020.372023.02
2017-06-0613:002027.682029.392025.792029.39
2017-06-0612:002025.692028.562025.642027.68
2017-06-0611:002025.912026.622023.532024.16
2017-06-0610:002029.762031.072024.652025.95
2017-06-0609:002036.492038.522029.502029.74
2017-06-0515:002040.962040.962040.282040.28
2017-06-0514:002041.732043.812041.612041.80
2017-06-0513:002038.192041.912036.892041.71
2017-06-0512:002039.352040.452036.512038.14
2017-06-0511:002037.722040.822037.722040.52
2017-06-0510:002033.362039.022033.002037.72
2017-06-0509:002026.492035.012024.662033.43
2017-06-0215:002030.502030.702030.502030.70
2017-06-0214:002030.612032.652028.122031.14
2017-06-0213:002030.162033.092029.902030.66
2017-06-0212:002027.332031.822027.332030.09
2017-06-0211:002020.472024.212020.472023.94
2017-06-0210:002020.272022.002019.162020.52
2017-06-0209:002016.762022.202013.262020.23
2017-06-0115:002008.082008.082008.042008.04
2017-06-0114:002009.082009.082005.022007.82
2017-06-0113:002005.842009.602005.102009.42
2017-06-0112:002004.432005.982003.212005.81
2017-06-0111:001999.252004.481999.252004.48
2017-06-0110:002001.052004.621999.281999.30
2017-06-0109:001988.102001.311988.102000.92
2017-05-3115:001983.891984.981983.891984.98
2017-05-3114:001981.661984.101981.591983.58
2017-05-3113:001983.681983.791980.421981.37
2017-05-3112:001984.561984.631983.011983.67
2017-05-3111:001986.161986.411985.161985.73
2017-05-3110:001987.571988.851985.551986.10
2017-05-3109:001983.601988.391982.271987.54
2017-05-3015:001988.201988.391988.201988.39
2017-05-3014:001985.871989.011985.871987.99
2017-05-3013:001984.691987.181984.691985.84
2017-05-3012:001980.291985.631980.291984.74
2017-05-3011:001979.371980.131977.731977.73
2017-05-3010:001984.051984.271977.411979.40
2017-05-3009:001985.211987.751983.161984.11
2017-05-2915:001984.781984.781984.431984.43
2017-05-2914:001985.231987.591984.911985.25
2017-05-2913:001987.971988.391985.061985.16
2017-05-2912:001987.841988.791987.691988.00
2017-05-2911:001988.861989.241987.301988.28
2017-05-2910:001986.781989.301985.821988.87
2017-05-2909:001982.111987.791977.801986.69
2017-05-2615:001981.271981.271980.851980.85
2017-05-2614:001985.531985.531980.191981.81
2017-05-2613:001985.261985.861983.111985.57
2017-05-2612:001983.281985.501982.931985.25
2017-05-2611:001985.201985.201982.101984.55
2017-05-2610:001984.231987.871983.851985.24
2017-05-2609:001986.941987.841982.671984.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog