TOPIX 500 グロース 1時間足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-03-2815:001899.691899.911899.691899.91
2017-03-2814:001896.531898.861895.211898.86
2017-03-2813:001898.581899.421896.041896.34
2017-03-2812:001898.071899.181897.191898.62
2017-03-2811:001893.951897.851893.951897.08
2017-03-2810:001894.021894.931888.591893.98
2017-03-2809:001891.461897.711889.441894.10
2017-03-2715:001875.451875.901875.451875.90
2017-03-2714:001876.021876.441873.671875.60
2017-03-2713:001877.931879.141874.591876.08
2017-03-2712:001875.331878.541875.211877.86
2017-03-2711:001873.561875.311872.681873.81
2017-03-2710:001875.531875.581869.651873.53
2017-03-2709:001881.451883.921875.191875.19
2017-03-2415:001896.541896.611896.541896.61
2017-03-2414:001894.461898.001894.391896.31
2017-03-2413:001894.061895.701893.501894.46
2017-03-2412:001895.251895.251889.831894.12
2017-03-2411:001893.291897.691893.071897.69
2017-03-2410:001893.671900.291891.391893.45
2017-03-2409:001879.961894.681879.451894.18
2017-03-2315:001881.941881.941881.461881.46
2017-03-2314:001880.471883.631879.641882.47
2017-03-2313:001879.241881.941878.361880.51
2017-03-2312:001878.891879.391877.171879.26
2017-03-2311:001876.851879.911875.681879.91
2017-03-2310:001876.691878.831870.701876.65
2017-03-2309:001878.581882.361872.521876.81
2017-03-2215:001881.281881.281880.571880.57
2017-03-2214:001885.851886.251880.251882.62
2017-03-2213:001884.471886.681883.661885.77
2017-03-2212:001885.341886.741883.051884.45
2017-03-2211:001887.321887.381881.981883.77
2017-03-2210:001889.721889.731884.651887.09
2017-03-2209:001884.751890.591881.841889.60
2017-03-2115:001912.341912.341912.161912.16
2017-03-2114:001912.911915.291911.671913.01
2017-03-2113:001913.501913.891912.181912.96
2017-03-2112:001912.761913.811912.021913.57
2017-03-2111:001913.001913.521910.451912.44
2017-03-2110:001904.641914.651904.511913.02
2017-03-2109:001906.831908.301901.811904.91
2017-03-1715:001912.461912.461912.021912.02
2017-03-1714:001911.151914.571910.251914.33
2017-03-1713:001911.641913.421910.911911.14
2017-03-1712:001910.351911.731909.621911.68
2017-03-1711:001910.951911.061909.531910.70
2017-03-1710:001912.401912.841910.681910.95
2017-03-1709:001910.871912.721907.981912.45
2017-03-1615:001919.091919.091918.981918.98
2017-03-1614:001919.401919.621916.411919.47
2017-03-1613:001919.761920.191917.461919.44
2017-03-1612:001914.631920.751914.431919.80
2017-03-1611:001914.151914.241911.611913.49
2017-03-1610:001908.951916.661908.291914.21
2017-03-1609:001904.611912.541904.611909.01
2017-03-1515:001915.771915.851915.771915.85
2017-03-1514:001913.911916.351913.251915.83
2017-03-1513:001915.791916.211912.791913.91
2017-03-1512:001915.641916.441914.611915.70
2017-03-1511:001913.881914.191913.391914.19
2017-03-1510:001912.221914.201911.251913.85
2017-03-1509:001913.321914.971909.701912.12
2017-03-1415:001920.061920.061919.631919.63
2017-03-1414:001920.671921.181919.251920.71
2017-03-1413:001918.851920.751918.721920.62
2017-03-1412:001919.251919.501918.021918.91
2017-03-1411:001918.151918.891917.921918.59
2017-03-1410:001919.101919.421917.501918.19
2017-03-1409:001921.931921.931917.751919.06
2017-03-1315:001923.801924.331923.801924.33
2017-03-1314:001921.961923.881921.521923.14
2017-03-1313:001925.101925.251921.901922.04
2017-03-1312:001925.091926.251923.781925.09
2017-03-1311:001923.401924.911923.191924.45
2017-03-1310:001921.181925.861921.181923.53
2017-03-1309:001913.011921.591911.941921.10
2017-03-1015:001916.681916.681916.291916.29
2017-03-1014:001915.101917.391913.091917.04
2017-03-1013:001913.591915.101912.551915.09
2017-03-1012:001915.111915.261912.031913.63
2017-03-1011:001912.701915.701912.611914.48
2017-03-1010:001908.701913.551908.431912.65
2017-03-1009:001905.331913.231903.401908.74
2017-03-0915:001890.861890.861890.621890.62
2017-03-0914:001890.241891.591890.001891.02
2017-03-0913:001888.111892.041888.021890.23
2017-03-0912:001887.861889.361887.791888.21
2017-03-0911:001887.461888.591885.971888.57
2017-03-0910:001890.471890.971887.421887.42
2017-03-0909:001894.171894.171888.531891.00
2017-03-0815:001886.041886.201886.041886.20
2017-03-0814:001884.341886.041883.311885.55
2017-03-0813:001884.991885.141883.061884.30
2017-03-0812:001883.811885.331882.871884.93
2017-03-0811:001883.971885.381882.931884.75
2017-03-0810:001887.561887.561879.961883.93
2017-03-0809:001889.161891.351886.111887.57
2017-03-0715:001891.661892.021891.661892.02
2017-03-0714:001891.991892.651890.241890.24
2017-03-0713:001892.771892.771890.151891.95
2017-03-0712:001891.011892.771891.011892.76
2017-03-0711:001891.561892.201890.611891.19
2017-03-0710:001891.421892.931891.421891.48
2017-03-0709:001889.501892.601888.331891.21
2017-03-0615:001891.641891.961891.641891.96
2017-03-0614:001892.441894.581891.061891.62
2017-03-0613:001892.201893.921890.641892.37
2017-03-0612:001889.811892.831889.811892.41
2017-03-0611:001892.181892.241890.141890.63
2017-03-0610:001889.281892.521889.281892.11
2017-03-0609:001891.881894.241888.591889.23
2017-03-0315:001895.541896.161895.541896.16
2017-03-0314:001893.081895.201889.161895.20
2017-03-0313:001893.651895.591890.831892.84
2017-03-0312:001898.421898.421891.911893.70
2017-03-0311:001900.231901.661900.011901.16
2017-03-0310:001902.651902.781899.681900.28
2017-03-0309:001902.811906.621902.761902.76
2017-03-0215:001904.291904.291904.111904.11
2017-03-0214:001904.401905.581903.251904.29
2017-03-0213:001904.361906.451903.481904.41
2017-03-0212:001907.941908.601904.461904.51
2017-03-0211:001907.641911.191907.611911.19
2017-03-0210:001907.691909.261906.241907.65
2017-03-0209:001914.301915.701907.461907.70
2017-03-0115:001893.791893.801893.791893.80
2017-03-0114:001892.421894.971892.071893.96
2017-03-0113:001888.351894.241888.181892.41
2017-03-0112:001886.841891.161885.711888.76
2017-03-0111:001877.711883.781873.991879.60
2017-03-0110:001887.431889.961877.701877.70
2017-03-0109:001879.531891.141876.741887.43
2017-02-2815:001869.531869.531869.481869.48
2017-02-2814:001881.341882.651870.391870.84
2017-02-2813:001884.611885.821881.251881.28
2017-02-2812:001885.271885.911882.671884.56
2017-02-2811:001883.381885.431883.381884.64
2017-02-2810:001882.381886.761882.381883.37
2017-02-2809:001879.691887.001879.391882.22
2017-02-2715:001871.921871.921871.421871.42
2017-02-2714:001873.751875.171870.551872.58
2017-02-2713:001874.741878.471873.331873.46
2017-02-2712:001873.771875.191873.321874.86
2017-02-2711:001867.041868.461866.121867.41
2017-02-2710:001873.421873.971861.111867.00
2017-02-2709:001871.771875.821869.311873.52
2017-02-2415:001885.371885.551885.371885.55
2017-02-2414:001885.531886.581883.261885.47
2017-02-2413:001886.741887.091880.461885.35
2017-02-2412:001890.031890.441886.771886.77
2017-02-2411:001893.041893.401890.811891.46
2017-02-2410:001891.231895.191890.741893.14
2017-02-2409:001879.441892.361878.661891.34
2017-02-2315:001889.461889.461889.291889.29
2017-02-2314:001886.001889.781883.701889.55
2017-02-2313:001886.031887.951884.451886.24
2017-02-2312:001884.691886.251884.101886.06
2017-02-2311:001881.381884.341881.331883.69
2017-02-2310:001880.281882.091878.421881.39
2017-02-2309:001886.241886.241880.291880.29
2017-02-2215:001886.131886.621886.131886.62
2017-02-2214:001884.681886.011883.611885.45
2017-02-2213:001884.531885.121882.571884.71
2017-02-2212:001882.641884.501881.931884.29
2017-02-2211:001880.981882.931880.981882.41
2017-02-2210:001886.481886.691881.161881.23
2017-02-2209:001888.201888.201882.101886.43
2017-02-2115:001884.571884.891884.571884.89
2017-02-2114:001884.061885.371883.551884.52
2017-02-2113:001884.161885.281883.821883.92
2017-02-2112:001884.741884.791883.111884.14
2017-02-2111:001881.021881.191879.981880.18
2017-02-2110:001878.111883.021877.451881.02
2017-02-2109:001876.541878.211875.751878.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog