TOPIX 500 グロース 1時間足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-12-1515:002253.472253.472253.372253.37
2017-12-1514:002265.172268.372249.902253.20
2017-12-1513:002251.912267.352250.292265.07
2017-12-1512:002248.122252.042248.122251.90
2017-12-1511:002247.272247.412244.422246.49
2017-12-1510:002247.142247.762242.622247.25
2017-12-1509:002260.282260.282246.072247.18
2017-12-1415:002265.572265.572265.402265.40
2017-12-1414:002263.412265.862260.332265.69
2017-12-1413:002266.682267.572261.132263.38
2017-12-1412:002267.572270.082264.942266.64
2017-12-1411:002266.872267.132265.982266.55
2017-12-1410:002267.922268.532265.962266.85
2017-12-1409:002267.302272.732266.632267.93
2017-12-1315:002268.022268.022267.612267.61
2017-12-1314:002266.502268.222263.872268.17
2017-12-1313:002267.152269.122264.042266.49
2017-12-1312:002265.792268.052261.932266.73
2017-12-1311:002271.402273.512270.572270.62
2017-12-1310:002273.452274.822269.602271.38
2017-12-1309:002275.512277.152272.032273.39
2017-12-1215:002276.772277.002276.772277.00
2017-12-1214:002274.372276.742271.912276.74
2017-12-1213:002276.152277.682272.582274.30
2017-12-1212:002281.492281.492275.452276.15
2017-12-1211:002281.902282.632280.822282.29
2017-12-1210:002283.152285.272281.782281.99
2017-12-1209:002283.302288.422280.652283.35
2017-12-1115:002282.452282.862282.452282.86
2017-12-1114:002278.252281.642276.212281.64
2017-12-1113:002274.082279.172274.082278.31
2017-12-1112:002268.412274.462268.412273.99
2017-12-1111:002265.282266.692264.822266.46
2017-12-1110:002265.612267.442263.912265.29
2017-12-1109:002279.522279.522264.822265.89
2017-12-0815:002272.582272.582272.412272.41
2017-12-0814:002268.442272.232267.132272.23
2017-12-0813:002267.642269.742264.192268.44
2017-12-0812:002268.372269.002266.452267.64
2017-12-0811:002268.042269.902266.302269.56
2017-12-0810:002263.972268.252262.342268.00
2017-12-0809:002250.432267.572250.432263.81
2017-12-0715:002249.482249.482249.212249.21
2017-12-0714:002244.462250.512242.802250.34
2017-12-0713:002244.462245.722242.742244.51
2017-12-0712:002241.742244.982241.742244.35
2017-12-0711:002244.252244.852241.902244.51
2017-12-0710:002246.072246.072240.522244.24
2017-12-0709:002229.012246.462229.012246.34
2017-12-0615:002215.372215.372215.312215.31
2017-12-0614:002214.762218.772210.882214.95
2017-12-0613:002223.272223.462212.972214.66
2017-12-0612:002225.832225.962219.242223.25
2017-12-0611:002240.092240.372234.882236.16
2017-12-0610:002243.522244.552237.432240.39
2017-12-0609:002239.942246.212236.812243.53
2017-12-0515:002246.512246.512246.092246.09
2017-12-0514:002246.912250.472245.852245.85
2017-12-0513:002245.332248.052244.372246.69
2017-12-0512:002243.662247.412243.122245.15
2017-12-0511:002237.742240.022236.652239.66
2017-12-0510:002232.012238.272231.302237.79
2017-12-0509:002236.702238.802229.802232.05
2017-12-0415:002247.082247.262247.082247.26
2017-12-0414:002253.422255.492245.992246.25
2017-12-0413:002257.242257.252252.002253.22
2017-12-0412:002259.572260.552256.342257.40
2017-12-0411:002259.562259.762258.212258.21
2017-12-0410:002262.862264.352256.242259.57
2017-12-0409:002266.392269.132258.842262.94
2017-12-0115:002264.402264.402263.862263.86
2017-12-0114:002266.182268.862263.042263.04
2017-12-0113:002256.082269.272255.872265.81
2017-12-0112:002259.182259.752255.742256.19
2017-12-0111:002253.772255.462250.962254.75
2017-12-0110:002255.492260.212251.462253.82
2017-12-0109:002273.922279.092254.762255.62
2017-11-3015:002258.092258.092257.382257.38
2017-11-3014:002251.452259.732251.452258.68
2017-11-3013:002245.002252.342244.632251.55
2017-11-3012:002242.612245.142241.432244.64
2017-11-3011:002241.612243.222241.112242.29
2017-11-3010:002237.762247.682237.762242.31
2017-11-3009:002254.952255.042237.692237.69
2017-11-2915:002261.092261.262261.092261.26
2017-11-2914:002256.522261.392256.502261.39
2017-11-2913:002258.562259.212255.252256.45
2017-11-2912:002258.852261.022258.492258.66
2017-11-2911:002260.332262.932259.892261.65
2017-11-2910:002260.892265.682259.912260.35
2017-11-2909:002264.302265.722259.672260.86
2017-11-2815:002254.052254.052253.922253.92
2017-11-2814:002251.512254.652251.392253.30
2017-11-2813:002250.802252.232250.502251.53
2017-11-2812:002256.172256.632249.312250.41
2017-11-2811:002262.582262.732259.222260.22
2017-11-2810:002248.272262.362248.272262.36
2017-11-2809:002255.112258.842243.782248.27
2017-11-2715:002257.962257.982257.962257.98
2017-11-2714:002252.912258.452252.802257.50
2017-11-2713:002259.302260.532252.982252.99
2017-11-2712:002259.662261.382258.672259.30
2017-11-2711:002260.592260.592256.512259.27
2017-11-2710:002269.792269.792257.452260.65
2017-11-2709:002272.962272.962265.652270.01
2017-11-2415:002263.592263.592263.452263.45
2017-11-2414:002263.972264.842262.082263.36
2017-11-2413:002258.662264.082258.532263.99
2017-11-2412:002254.392258.852252.352258.58
2017-11-2411:002249.932252.172249.132252.13
2017-11-2410:002249.802251.352248.382249.97
2017-11-2409:002241.742252.052241.742249.66
2017-11-2215:002253.282253.282252.532252.53
2017-11-2214:002253.102254.512252.242252.67
2017-11-2213:002255.502256.812250.632253.10
2017-11-2212:002259.442261.112254.812255.51
2017-11-2211:002256.642258.962256.502258.49
2017-11-2210:002257.462259.782255.942256.62
2017-11-2209:002262.372266.902255.362257.54
2017-11-2115:002249.162249.162248.542248.54
2017-11-2114:002255.502256.002249.322250.12
2017-11-2113:002255.072257.402253.792255.55
2017-11-2112:002254.552255.632252.422255.07
2017-11-2111:002255.492257.982255.352255.35
2017-11-2110:002254.352256.542251.352255.42
2017-11-2109:002251.332259.382247.842254.05
2017-11-2015:002236.622236.622236.402236.40
2017-11-2014:002235.912239.522235.912237.60
2017-11-2013:002235.002237.842231.862235.36
2017-11-2012:002233.582236.352233.052235.06
2017-11-2011:002231.402235.392230.412233.62
2017-11-2010:002236.962240.352231.172231.49
2017-11-2009:002231.372239.612227.962237.08
2017-11-1715:002243.002243.002242.892242.89
2017-11-1714:002245.262245.582235.662243.20
2017-11-1713:002238.662246.202235.712245.08
2017-11-1712:002248.222250.842238.432239.10
2017-11-1711:002260.012260.412240.402241.37
2017-11-1710:002265.242267.072257.092259.87
2017-11-1709:002256.982265.662251.882265.21
2017-11-1615:002237.862237.862236.952236.95
2017-11-1614:002238.722243.192232.212238.08
2017-11-1613:002223.162239.992223.162239.02
2017-11-1612:002220.752223.402217.842223.22
2017-11-1611:002214.542222.872214.542222.73
2017-11-1610:002214.602217.812213.812214.76
2017-11-1609:002197.462217.552197.462214.71
2017-11-1515:002207.432207.432206.262206.26
2017-11-1514:002207.232218.822204.962208.62
2017-11-1513:002205.532212.562205.532207.54
2017-11-1512:002221.992223.202202.642205.56
2017-11-1511:002224.462224.642218.182220.97
2017-11-1510:002233.162233.182221.792224.35
2017-11-1509:002235.032236.422223.902233.60
2017-11-1415:002247.552247.552246.922246.92
2017-11-1414:002254.132255.612245.782247.76
2017-11-1413:002254.622256.292249.722254.15
2017-11-1412:002253.392258.292252.992254.67
2017-11-1411:002255.022256.062249.722251.09
2017-11-1410:002250.942257.572250.882255.04
2017-11-1409:002247.082256.482244.932250.92
2017-11-1315:002253.472253.472252.752252.75
2017-11-1314:002264.902265.672253.642253.64
2017-11-1313:002264.252266.692262.652264.89
2017-11-1312:002262.362265.462262.362264.28
2017-11-1311:002264.252264.392261.202262.75
2017-11-1310:002262.902266.972259.672264.18
2017-11-1309:002266.522269.732259.082263.00
2017-11-1015:002273.392273.392273.202273.20
2017-11-1014:002273.192277.482271.982275.06
2017-11-1013:002266.202274.722265.932273.00
2017-11-1012:002267.952270.762266.712266.71
2017-11-1011:002269.522270.612261.752263.48
2017-11-1010:002260.952274.362260.872269.58
2017-11-1009:002261.342270.172256.562260.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter