TOPIX 500 グロース 1時間足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-02-2415:001885.371885.551885.371885.55
2017-02-2414:001885.531886.581883.261885.47
2017-02-2413:001886.741887.091880.461885.35
2017-02-2412:001890.031890.441886.771886.77
2017-02-2411:001893.041893.401890.811891.46
2017-02-2410:001891.231895.191890.741893.14
2017-02-2409:001879.441892.361878.661891.34
2017-02-2315:001889.461889.461889.291889.29
2017-02-2314:001886.001889.781883.701889.55
2017-02-2313:001886.031887.951884.451886.24
2017-02-2312:001884.691886.251884.101886.06
2017-02-2311:001881.381884.341881.331883.69
2017-02-2310:001880.281882.091878.421881.39
2017-02-2309:001886.241886.241880.291880.29
2017-02-2215:001886.131886.621886.131886.62
2017-02-2214:001884.681886.011883.611885.45
2017-02-2213:001884.531885.121882.571884.71
2017-02-2212:001882.641884.501881.931884.29
2017-02-2211:001880.981882.931880.981882.41
2017-02-2210:001886.481886.691881.161881.23
2017-02-2209:001888.201888.201882.101886.43
2017-02-2115:001884.571884.891884.571884.89
2017-02-2114:001884.061885.371883.551884.52
2017-02-2113:001884.161885.281883.821883.92
2017-02-2112:001884.741884.791883.111884.14
2017-02-2111:001881.021881.191879.981880.18
2017-02-2110:001878.111883.021877.451881.02
2017-02-2109:001876.541878.211875.751878.13
2017-02-2015:001876.431876.431876.411876.41
2017-02-2014:001874.741877.901874.631876.58
2017-02-2013:001877.591877.941874.681874.81
2017-02-2012:001874.521877.751873.901877.66
2017-02-2011:001869.041871.501868.701871.31
2017-02-2010:001868.821869.681867.671868.92
2017-02-2009:001869.241870.141865.711868.77
2017-02-1715:001873.791873.911873.791873.91
2017-02-1714:001872.811873.611870.611873.61
2017-02-1713:001869.571874.111869.541872.76
2017-02-1712:001871.081871.111868.321869.59
2017-02-1711:001873.881874.691872.061872.98
2017-02-1710:001870.361876.241870.361873.86
2017-02-1709:001870.791872.301863.941870.27
2017-02-1615:001880.581880.681880.581880.68
2017-02-1614:001879.171881.321875.181880.57
2017-02-1613:001879.181879.211876.691879.16
2017-02-1612:001875.891879.861875.541879.28
2017-02-1611:001874.291879.181874.251876.68
2017-02-1610:001883.731884.781871.111874.33
2017-02-1609:001887.261887.261882.771883.79
2017-02-1515:001885.841885.881885.841885.88
2017-02-1514:001886.731887.381885.041886.76
2017-02-1513:001886.741886.821885.601886.66
2017-02-1512:001888.171888.291886.401886.99
2017-02-1511:001887.251890.021887.131888.43
2017-02-1510:001887.421887.891885.771887.25
2017-02-1509:001890.061890.061885.111887.43
2017-02-1415:001873.491873.491873.431873.43
2017-02-1414:001880.231882.881872.851872.85
2017-02-1413:001881.081881.271877.751880.15
2017-02-1412:001889.591889.601881.051881.05
2017-02-1411:001887.571889.571887.571889.43
2017-02-1410:001892.441892.631887.021887.39
2017-02-1409:001898.871899.031889.301892.40
2017-02-1315:001897.461897.551897.461897.55
2017-02-1314:001898.151900.281896.221897.64
2017-02-1313:001899.971900.661897.841898.13
2017-02-1312:001900.631900.721898.611900.06
2017-02-1311:001898.711900.771898.341899.18
2017-02-1310:001893.791900.611892.861898.29
2017-02-1309:001901.231901.361893.831893.83
2017-02-1015:001888.101888.111888.101888.11
2017-02-1014:001885.881889.201884.501888.44
2017-02-1013:001885.011886.781883.931885.88
2017-02-1012:001884.611885.541884.121885.01
2017-02-1011:001884.411885.531883.571885.53
2017-02-1010:001879.361885.501878.181884.44
2017-02-1009:001876.301880.491873.201879.60
2017-02-0915:001850.151850.591850.151850.59
2017-02-0914:001851.411853.911847.491849.30
2017-02-0913:001852.391854.021849.361851.63
2017-02-0912:001855.911856.561851.481852.34
2017-02-0911:001857.011859.181857.011858.19
2017-02-0910:001851.941857.431851.691856.81
2017-02-0909:001855.471855.721849.861851.90
2017-02-0815:001860.021860.021859.631859.63
2017-02-0814:001854.441859.841854.291859.61
2017-02-0813:001850.791854.781850.391854.41
2017-02-0812:001852.101852.711850.591850.77
2017-02-0811:001851.551852.811849.091849.09
2017-02-0810:001856.081859.041850.401851.47
2017-02-0809:001855.971857.701852.821856.12
2017-02-0715:001850.741850.761850.741850.76
2017-02-0714:001855.391855.701850.131850.52
2017-02-0713:001850.581855.501850.371855.25
2017-02-0712:001848.151850.921847.721850.48
2017-02-0711:001850.041850.781847.811848.78
2017-02-0710:001844.671850.281844.671850.05
2017-02-0709:001846.281848.571843.871844.13
2017-02-0615:001858.231858.241858.231858.24
2017-02-0614:001855.811858.961855.441858.27
2017-02-0613:001852.371855.831850.811855.83
2017-02-0612:001856.921856.921850.501852.46
2017-02-0611:001856.501858.561854.941857.10
2017-02-0610:001853.951856.571852.511856.57
2017-02-0609:001868.221868.221853.821853.82
2017-02-0315:001854.481854.831854.481854.83
2017-02-0314:001853.461858.661853.401854.64
2017-02-0313:001856.781857.571852.381853.62
2017-02-0312:001850.081863.421850.081856.73
2017-02-0311:001858.341858.341847.661848.66
2017-02-0310:001861.881864.181854.131858.70
2017-02-0309:001855.081864.501855.081862.07
2017-02-0215:001849.321849.741849.321849.74
2017-02-0214:001856.151856.411845.671847.10
2017-02-0213:001858.541860.421853.011855.92
2017-02-0212:001862.991864.511858.031859.28
2017-02-0211:001865.021867.921864.331867.68
2017-02-0210:001864.981867.571862.701865.02
2017-02-0209:001873.231874.571863.891864.88
2017-02-0115:001871.311871.311871.071871.07
2017-02-0114:001870.881871.911868.671871.70
2017-02-0113:001866.211871.021864.671871.01
2017-02-0112:001861.391867.031861.391866.12
2017-02-0111:001860.021860.111858.351859.76
2017-02-0110:001859.471861.921856.071860.19
2017-02-0109:001852.111860.511849.911859.53
2017-01-3115:001864.331864.331863.811863.81
2017-01-3114:001872.671872.671865.711866.22
2017-01-3113:001867.461874.181866.321872.78
2017-01-3112:001866.801867.871863.731867.82
2017-01-3111:001871.581873.011869.331869.33
2017-01-3110:001875.351878.201871.361871.50
2017-01-3109:001869.601876.691864.831874.80
2017-01-3015:001887.171888.381887.171888.38
2017-01-3014:001887.671888.591885.661887.85
2017-01-3013:001884.661887.721884.451887.64
2017-01-3012:001882.061884.991881.921884.72
2017-01-3011:001881.091883.171881.091882.57
2017-01-3010:001884.941884.941879.741881.28
2017-01-3009:001887.881888.311884.201884.81
2017-01-2715:001893.351894.161893.351894.16
2017-01-2714:001891.981893.591888.971891.39
2017-01-2713:001895.571895.801892.021892.02
2017-01-2712:001897.761897.911895.401895.63
2017-01-2711:001896.751898.291894.881897.63
2017-01-2710:001898.481900.531894.091896.62
2017-01-2709:001894.121898.191891.751898.04
2017-01-2615:001887.851888.191887.851888.19
2017-01-2614:001885.551889.561884.571886.66
2017-01-2613:001886.021888.801884.761885.61
2017-01-2612:001885.061887.491884.441885.99
2017-01-2611:001882.021886.501882.021883.83
2017-01-2610:001880.951882.741880.101881.99
2017-01-2609:001879.661884.801875.761881.24
2017-01-2515:001863.091863.501863.091863.50
2017-01-2514:001859.361862.381857.641861.63
2017-01-2513:001857.721859.341856.241859.34
2017-01-2512:001858.171859.611856.971857.74
2017-01-2511:001861.951862.381857.101857.56
2017-01-2510:001863.761865.321860.971861.88
2017-01-2509:001870.251871.541863.371864.04
2017-01-2415:001845.141845.141844.771844.77
2017-01-2414:001847.911850.111843.001846.91
2017-01-2413:001847.791851.461846.531847.75
2017-01-2412:001845.011849.371845.011847.52
2017-01-2411:001850.431851.571848.971850.80
2017-01-2410:001847.191854.471847.191850.36
2017-01-2409:001844.591849.681843.551847.28
2017-01-2315:001849.571849.571849.341849.34
2017-01-2314:001860.361860.621849.701850.45
2017-01-2313:001852.821860.121851.421860.12
2017-01-2312:001850.981852.921850.571852.90
2017-01-2311:001851.581852.931850.191852.75
2017-01-2310:001852.581855.631851.511851.54
2017-01-2309:001854.611855.911848.361852.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog