TOPIX 500 グロース 1時間足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-10-2015:002186.162186.382186.162186.38
2017-10-2014:002183.612185.852182.512185.85
2017-10-2013:002184.602184.922182.152183.65
2017-10-2012:002184.252185.682184.242184.61
2017-10-2011:002184.632186.372183.732183.73
2017-10-2010:002180.782184.922178.252184.65
2017-10-2009:002174.732180.082174.712180.05
2017-10-1915:002181.272181.792181.272181.79
2017-10-1914:002180.612182.232178.862180.65
2017-10-1913:002180.842181.032176.062180.73
2017-10-1912:002184.682184.682180.722180.82
2017-10-1911:002182.822186.232182.812186.23
2017-10-1910:002181.052183.942180.382182.83
2017-10-1909:002180.672181.972178.322180.90
2017-10-1815:002174.032174.032173.972173.97
2017-10-1814:002170.642176.862169.982174.19
2017-10-1813:002171.022172.132170.292170.71
2017-10-1812:002173.042173.622170.212170.84
2017-10-1811:002174.572174.672171.652172.49
2017-10-1810:002174.182175.332173.262174.56
2017-10-1809:002172.662176.412170.552174.23
2017-10-1715:002169.692170.042169.692170.04
2017-10-1714:002166.802169.222166.802169.05
2017-10-1713:002166.592170.692166.272166.84
2017-10-1712:002164.622167.192163.882166.55
2017-10-1711:002163.362165.462163.122164.96
2017-10-1710:002171.882172.532162.982163.37
2017-10-1709:002175.022177.302169.562171.87
2017-10-1615:002166.382166.382165.902165.90
2017-10-1614:002171.882171.902166.382166.80
2017-10-1613:002171.742172.632169.482171.79
2017-10-1612:002171.472172.212170.502171.52
2017-10-1611:002169.582171.862169.032171.74
2017-10-1610:002170.042171.242167.002169.66
2017-10-1609:002160.602171.652159.022170.28
2017-10-1315:002154.992154.992154.272154.27
2017-10-1314:002157.632157.692152.762154.23
2017-10-1313:002155.312160.642154.422157.60
2017-10-1312:002147.242156.282147.242154.69
2017-10-1311:002144.942145.492143.112143.51
2017-10-1310:002140.022146.002139.902144.84
2017-10-1309:002139.422141.422136.382140.07
2017-10-1215:002142.242142.422142.242142.42
2017-10-1214:002143.982144.912141.042142.52
2017-10-1213:002145.842145.842143.252143.97
2017-10-1212:002146.302146.702145.312145.69
2017-10-1211:002144.242146.702144.012145.68
2017-10-1210:002141.862144.352140.612144.09
2017-10-1209:002142.692144.852141.432141.85
2017-10-1115:002133.122133.402133.122133.40
2017-10-1114:002132.622134.262131.722132.59
2017-10-1113:002132.592132.902131.692132.53
2017-10-1112:002131.462133.672130.762132.70
2017-10-1111:002130.442133.062130.382131.76
2017-10-1110:002126.952131.172126.712130.43
2017-10-1109:002126.952130.272125.932126.91
2017-10-1015:002127.772128.332127.772128.33
2017-10-1014:002125.862128.062125.402127.05
2017-10-1013:002123.202126.652122.342126.58
2017-10-1012:002123.102124.362123.022123.20
2017-10-1011:002120.962122.882120.432122.30
2017-10-1010:002119.682122.452119.682121.01
2017-10-1009:002110.812121.472110.682119.69
2017-10-0615:002111.702111.702111.482111.48
2017-10-0614:002110.592111.792110.112111.38
2017-10-0613:002108.872111.022108.852110.57
2017-10-0612:002111.182111.582107.742108.85
2017-10-0611:002111.372112.012110.892111.75
2017-10-0610:002113.902114.762110.892111.35
2017-10-0609:002116.482118.072112.292113.92
2017-10-0515:002110.072110.072109.852109.85
2017-10-0514:002109.602110.722108.162110.72
2017-10-0513:002109.642111.482107.852109.54
2017-10-0512:002110.822110.832107.932109.64
2017-10-0511:002111.002111.162109.982111.03
2017-10-0510:002110.592111.812109.712110.97
2017-10-0509:002112.972115.062110.292110.59
2017-10-0415:002109.962109.962109.952109.95
2017-10-0414:002111.132111.182105.842109.51
2017-10-0413:002112.242112.792110.362111.15
2017-10-0412:002113.902114.572112.062112.19
2017-10-0411:002112.042114.422112.032114.42
2017-10-0410:002108.452112.522107.842112.38
2017-10-0409:002112.432113.042107.312108.64
2017-10-0315:002109.682109.682109.582109.58
2017-10-0314:002105.972110.522105.442110.24
2017-10-0313:002106.902107.222104.382105.95
2017-10-0312:002108.132109.452106.412106.92
2017-10-0311:002107.752110.042106.152106.15
2017-10-0310:002100.282107.732100.282107.73
2017-10-0309:002103.622104.042099.442100.22
2017-10-0215:002094.392094.982094.392094.98
2017-10-0214:002092.612094.042091.562094.04
2017-10-0213:002094.292094.372092.352092.62
2017-10-0212:002094.412095.122093.372094.35
2017-10-0211:002095.362096.492093.622094.13
2017-10-0210:002096.032097.282093.932095.39
2017-10-0209:002100.772100.852095.062095.97
2017-09-2915:002095.862095.862095.622095.62
2017-09-2914:002094.682096.912093.402095.22
2017-09-2913:002092.592097.012092.572094.64
2017-09-2912:002091.302093.672091.222092.61
2017-09-2911:002091.342092.092089.972091.27
2017-09-2910:002090.782091.762089.872091.37
2017-09-2909:002093.672096.652090.692090.74
2017-09-2815:002097.342097.342097.292097.29
2017-09-2814:002095.672099.332093.442097.26
2017-09-2813:002096.452098.182094.762095.72
2017-09-2812:002089.592097.972088.902096.39
2017-09-2811:002089.422090.332087.672090.33
2017-09-2810:002089.892090.972087.682089.50
2017-09-2809:002095.352095.352086.542089.97
2017-09-2715:002083.672083.672083.542083.54
2017-09-2714:002084.842084.892081.022083.27
2017-09-2713:002082.482084.872081.822084.87
2017-09-2712:002083.232083.232081.292082.48
2017-09-2711:002081.352082.732081.192082.23
2017-09-2710:002078.452082.082077.732081.40
2017-09-2709:002085.472085.872078.422078.42
2017-09-2615:002091.742092.182091.742092.18
2017-09-2614:002090.932092.732090.152092.33
2017-09-2613:002091.032091.112088.442090.87
2017-09-2612:002094.502094.782090.842091.21
2017-09-2611:002091.262096.022091.242095.07
2017-09-2610:002090.832093.532090.092091.33
2017-09-2609:002091.502093.762088.652090.53
2017-09-2515:002096.552096.552096.322096.32
2017-09-2514:002095.412097.682094.582096.56
2017-09-2513:002095.762096.112093.442095.48
2017-09-2512:002095.282096.582094.552095.71
2017-09-2511:002095.782098.482093.852098.05
2017-09-2510:002096.162097.212094.542095.67
2017-09-2509:002096.302100.042095.522096.54
2017-09-2215:002084.752084.752084.622084.62
2017-09-2214:002084.332086.452083.852085.91
2017-09-2213:002082.922084.002081.852083.99
2017-09-2212:002084.462084.462080.772082.77
2017-09-2211:002086.782087.972083.552085.37
2017-09-2210:002088.122088.622082.392087.17
2017-09-2209:002093.832098.342086.362088.15
2017-09-2115:002091.702091.702091.362091.36
2017-09-2114:002094.452095.262091.252091.60
2017-09-2113:002098.332098.392093.512094.62
2017-09-2112:002103.182103.182097.992098.41
2017-09-2111:002102.112105.602101.472105.47
2017-09-2110:002100.342104.772100.302102.13
2017-09-2109:002105.752107.042099.772100.24
2017-09-2015:002096.282096.282095.852095.85
2017-09-2014:002095.092097.362093.762096.81
2017-09-2013:002095.542097.072093.772095.11
2017-09-2012:002100.362100.562095.392095.52
2017-09-2011:002096.482097.962096.212096.97
2017-09-2010:002094.182097.032093.622096.49
2017-09-2009:002094.762098.342093.892094.24
2017-09-1915:002096.492096.492096.262096.26
2017-09-1914:002091.912097.882091.162097.02
2017-09-1913:002086.262092.412086.172092.18
2017-09-1912:002086.542087.752086.302086.33
2017-09-1911:002086.312088.092085.392087.25
2017-09-1910:002082.772086.652081.062086.39
2017-09-1909:002080.222082.992079.282082.63
2017-09-1515:002060.272060.442060.272060.44
2017-09-1514:002059.582062.412059.212059.80
2017-09-1513:002058.932062.362058.742059.74
2017-09-1512:002053.662060.342053.662058.78
2017-09-1511:002052.522054.172051.722051.98
2017-09-1510:002057.542059.372052.512052.52
2017-09-1509:002051.242058.012050.632057.49
2017-09-1415:002054.742054.742054.122054.12
2017-09-1414:002056.492056.782052.962055.14
2017-09-1413:002058.452058.782053.742056.49
2017-09-1412:002059.802059.802056.332058.38
2017-09-1411:002065.672065.672060.852061.91
2017-09-1410:002064.812067.332064.042065.72
2017-09-1409:002058.922064.892058.762064.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog