TOPIX 500 グロース 1時間足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-08-2115:002003.622003.622003.142003.14
2017-08-2114:002002.582005.432002.142003.52
2017-08-2113:002003.772004.272001.442002.61
2017-08-2112:002003.312005.402002.522003.77
2017-08-2111:002001.352003.131999.802001.93
2017-08-2110:002005.672006.342001.032001.27
2017-08-2109:002010.962011.502003.132005.95
2017-08-1815:002007.462007.462006.972006.97
2017-08-1814:002004.712008.422004.232006.93
2017-08-1813:002010.232010.272003.552004.79
2017-08-1812:002009.832011.272008.712010.30
2017-08-1811:002008.422009.752006.212008.34
2017-08-1810:002008.252011.042007.452008.29
2017-08-1809:002002.762008.331999.772008.31
2017-08-1715:002026.012026.012025.522025.52
2017-08-1714:002027.882028.062025.512025.51
2017-08-1713:002027.512028.802026.902027.90
2017-08-1712:002028.282030.022027.042027.47
2017-08-1711:002024.652027.562024.652026.89
2017-08-1710:002026.442026.602024.032024.55
2017-08-1709:002027.042030.392024.032026.65
2017-08-1615:002028.242028.242027.562027.56
2017-08-1614:002029.372031.462027.652028.57
2017-08-1613:002029.302030.532028.412029.34
2017-08-1612:002028.552029.362027.752029.28
2017-08-1611:002026.972028.732026.202028.73
2017-08-1610:002026.542028.102025.202026.59
2017-08-1609:002028.032030.022023.852026.41
2017-08-1515:002028.172028.172027.622027.62
2017-08-1514:002031.392034.272028.482028.74
2017-08-1513:002027.582032.072027.582031.36
2017-08-1512:002029.292029.292025.992027.52
2017-08-1511:002028.982030.412028.282028.86
2017-08-1510:002028.432031.812026.802028.86
2017-08-1509:002018.552032.012017.062028.51
2017-08-1415:002004.382004.382004.072004.07
2017-08-1414:002006.452007.932003.012003.98
2017-08-1413:002013.322013.322006.492006.49
2017-08-1412:002010.462013.732009.812013.39
2017-08-1411:002008.012011.182006.542011.18
2017-08-1410:002004.852009.602004.852008.05
2017-08-1409:002006.522007.681999.232004.90
2017-08-1015:002022.902023.032022.902023.03
2017-08-1014:002021.732024.142021.422021.95
2017-08-1013:002021.642022.012018.852021.70
2017-08-1012:002020.122022.262017.172021.70
2017-08-1011:002023.842023.842019.782021.55
2017-08-1010:002025.822028.052022.862023.92
2017-08-1009:002023.852030.652023.602025.92
2017-08-0915:002021.032021.032020.992020.99
2017-08-0914:002019.792022.312016.682020.98
2017-08-0913:002017.192021.192017.192019.87
2017-08-0912:002019.332019.752013.422017.13
2017-08-0911:002020.412020.412017.182019.87
2017-08-0910:002018.482022.622016.262020.77
2017-08-0909:002040.502042.092017.412018.78
2017-08-0815:002045.682045.972045.682045.97
2017-08-0814:002045.352046.102043.362045.08
2017-08-0813:002043.692046.872043.582045.32
2017-08-0812:002044.502045.092042.282043.69
2017-08-0811:002043.202044.762043.162044.62
2017-08-0810:002049.102049.122041.472043.17
2017-08-0809:002052.342054.432048.492049.14
2017-08-0715:002050.872050.872050.652050.65
2017-08-0714:002051.952052.292050.312050.97
2017-08-0713:002052.462052.652051.582051.95
2017-08-0712:002052.642053.662052.102052.43
2017-08-0711:002053.042053.102050.892052.71
2017-08-0710:002049.572054.192049.572052.92
2017-08-0709:002052.112052.552047.842049.44
2017-08-0415:002043.462043.462043.112043.11
2017-08-0414:002044.122046.472042.952043.71
2017-08-0413:002043.512044.272042.782044.08
2017-08-0412:002043.542045.412042.442043.55
2017-08-0411:002042.812044.282042.592042.81
2017-08-0410:002042.042042.882041.202042.83
2017-08-0409:002041.022042.412038.292042.00
2017-08-0315:002046.392046.542046.392046.54
2017-08-0314:002044.322046.792043.582045.84
2017-08-0313:002045.502046.362042.672044.30
2017-08-0312:002045.292048.152044.782045.57
2017-08-0311:002044.382044.532041.152043.51
2017-08-0310:002049.152049.152042.602044.41
2017-08-0309:002048.232049.912044.362049.20
2017-08-0215:002049.012049.012048.822048.82
2017-08-0214:002050.612051.232048.732049.07
2017-08-0213:002049.492051.252048.272050.55
2017-08-0212:002047.962050.732047.592049.44
2017-08-0211:002045.922047.482045.922046.64
2017-08-0210:002042.472046.072041.892045.84
2017-08-0209:002047.312052.432041.562042.45
2017-08-0115:002039.182039.212039.182039.21
2017-08-0114:002037.582039.972036.192039.58
2017-08-0113:002038.932038.932036.632037.52
2017-08-0112:002036.992039.222035.952038.85
2017-08-0111:002039.072039.622035.842036.44
2017-08-0110:002034.662041.642034.662039.18
2017-08-0109:002024.122035.832023.832034.65
2017-07-3115:002028.612028.612028.162028.16
2017-07-3114:002033.262034.332028.552028.55
2017-07-3113:002031.322035.632031.002033.37
2017-07-3112:002032.832033.312030.842031.32
2017-07-3111:002032.842033.282032.302032.69
2017-07-3110:002033.162033.532029.072032.89
2017-07-3109:002033.002036.272029.132032.63
2017-07-2815:002036.022036.082036.022036.08
2017-07-2814:002035.732035.732031.702034.75
2017-07-2813:002037.702037.732032.392035.63
2017-07-2812:002040.042041.282036.822037.68
2017-07-2811:002038.312039.322037.922039.32
2017-07-2810:002035.812039.112035.642038.38
2017-07-2809:002042.202043.352032.772036.20
2017-07-2715:002043.842043.842043.492043.49
2017-07-2714:002050.982055.242041.162043.76
2017-07-2713:002042.772051.312042.272051.21
2017-07-2712:002041.542042.782040.452042.78
2017-07-2711:002041.452042.872039.882042.87
2017-07-2710:002038.332043.692038.292041.45
2017-07-2709:002031.122038.762031.122038.31
2017-07-2615:002028.982028.982028.942028.94
2017-07-2614:002027.562030.592026.892028.87
2017-07-2613:002027.312027.372024.492027.37
2017-07-2612:002030.082030.792027.452027.45
2017-07-2611:002031.282031.812029.412029.41
2017-07-2610:002034.262034.382030.352031.35
2017-07-2609:002039.412039.752034.062034.26
2017-07-2515:002028.572028.572028.082028.08
2017-07-2514:002028.572029.522028.092028.55
2017-07-2513:002030.532030.902028.182028.61
2017-07-2512:002030.982031.892030.392030.47
2017-07-2511:002032.772033.382028.222028.98
2017-07-2510:002032.982035.332032.312032.80
2017-07-2509:002031.402035.982031.222032.99
2017-07-2415:002033.062033.062032.902032.90
2017-07-2414:002030.942036.992030.912032.83
2017-07-2413:002028.072031.002026.872030.94
2017-07-2412:002027.582028.792027.582028.03
2017-07-2411:002028.232028.232026.302027.51
2017-07-2410:002029.372029.642025.482028.36
2017-07-2409:002031.622032.132025.262029.35
2017-07-2115:002044.622044.622044.482044.48
2017-07-2114:002045.232045.812042.812043.78
2017-07-2113:002045.302045.952043.962045.26
2017-07-2112:002044.092046.072043.812045.16
2017-07-2111:002044.152044.322043.592044.15
2017-07-2110:002046.152046.412043.382044.08
2017-07-2109:002044.392048.272044.012046.09
2017-07-2015:002047.072047.112047.072047.11
2017-07-2014:002046.892048.022046.212046.80
2017-07-2013:002048.572048.582046.472046.89
2017-07-2012:002047.762049.332046.842048.58
2017-07-2011:002044.982045.152043.322044.13
2017-07-2010:002036.942045.972036.582045.00
2017-07-2009:002035.612038.562034.202036.87
2017-07-1915:002031.842031.842031.732031.73
2017-07-1914:002028.502033.002028.502031.53
2017-07-1913:002032.312032.602028.372028.49
2017-07-1912:002031.812033.232031.072032.31
2017-07-1911:002030.432033.102029.172032.40
2017-07-1910:002029.712031.512029.682030.50
2017-07-1909:002023.572029.542021.542029.54
2017-07-1815:002026.732026.732026.362026.36
2017-07-1814:002024.742027.572023.982027.57
2017-07-1813:002023.422026.392023.422024.70
2017-07-1812:002020.842023.552020.432023.53
2017-07-1811:002021.312023.562021.232022.56
2017-07-1810:002025.712025.962016.032021.36
2017-07-1809:002028.072029.122024.012025.61
2017-07-1415:002030.352030.352030.212030.21
2017-07-1414:002030.952032.182030.322030.37
2017-07-1413:002032.612033.192030.712030.98
2017-07-1412:002033.542034.342032.622032.68
2017-07-1411:002031.182033.372030.282033.37
2017-07-1410:002031.422033.652030.942031.02
2017-07-1409:002031.822032.392027.702031.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog