TOPIX 500 グロース 1時間足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-04-2615:001903.511903.811903.511903.81
2017-04-2614:001901.301902.461900.401902.22
2017-04-2613:001896.341902.091895.451901.32
2017-04-2612:001897.911897.911895.081896.41
2017-04-2611:001897.521898.511896.361898.42
2017-04-2610:001897.631897.781893.631897.60
2017-04-2609:001896.291899.951894.791897.56
2017-04-2515:001887.721887.721887.691887.69
2017-04-2514:001882.711890.471882.711888.19
2017-04-2513:001882.831885.651882.451882.65
2017-04-2512:001884.811885.371881.671882.77
2017-04-2511:001879.251884.121879.211883.61
2017-04-2510:001875.591880.871874.821879.28
2017-04-2509:001871.481876.901870.861875.35
2017-04-2415:001873.131873.131872.951872.95
2017-04-2414:001871.611876.041871.611874.36
2017-04-2413:001871.711872.261869.081871.56
2017-04-2412:001871.131872.031869.461871.75
2017-04-2411:001872.361873.341871.511871.68
2017-04-2410:001873.241873.241869.721872.22
2017-04-2409:001874.331875.691869.751872.45
2017-04-2115:001851.611851.611851.201851.20
2017-04-2114:001848.471853.881847.861853.88
2017-04-2113:001848.051848.661846.961848.54
2017-04-2112:001847.141848.091845.181848.02
2017-04-2111:001847.341849.721847.341848.90
2017-04-2110:001843.681848.331843.681847.34
2017-04-2109:001849.111849.111843.171844.04
2017-04-2015:001835.401835.401835.201835.20
2017-04-2014:001841.101841.761834.881835.97
2017-04-2013:001840.511842.651839.741841.14
2017-04-2012:001841.581841.581839.381840.47
2017-04-2011:001842.951843.241840.941841.09
2017-04-2010:001840.821842.901838.461842.85
2017-04-2009:001839.721844.581838.901840.79
2017-04-1915:001838.621838.621837.811837.81
2017-04-1914:001839.291841.581837.171838.86
2017-04-1913:001837.731839.631836.961838.98
2017-04-1912:001840.731840.831837.101837.66
2017-04-1911:001839.581841.521839.581841.38
2017-04-1910:001842.661843.151836.911839.62
2017-04-1909:001830.171844.061830.171842.79
2017-04-1815:001834.711834.801834.711834.80
2017-04-1814:001835.201835.981833.611834.65
2017-04-1813:001832.001835.801832.001835.04
2017-04-1812:001833.231834.551830.101832.05
2017-04-1811:001832.361833.261830.631832.19
2017-04-1810:001837.511838.751831.281832.29
2017-04-1809:001841.491844.721837.491837.49
2017-04-1715:001830.711830.711830.251830.25
2017-04-1714:001825.261830.721825.261830.72
2017-04-1713:001826.821829.901825.101825.15
2017-04-1712:001825.081829.591824.951826.91
2017-04-1711:001820.061823.801818.621823.76
2017-04-1710:001821.411822.391816.941820.13
2017-04-1709:001812.851822.771811.551821.46
2017-04-1415:001817.911818.281817.911818.28
2017-04-1414:001820.881820.881814.191816.75
2017-04-1413:001821.301821.851819.921820.92
2017-04-1412:001821.141822.371820.281821.25
2017-04-1411:001824.361824.781820.671821.56
2017-04-1410:001825.171826.531823.511824.38
2017-04-1409:001830.921831.781822.741825.17
2017-04-1315:001831.451831.451831.191831.19
2017-04-1314:001825.231834.851824.831831.71
2017-04-1313:001827.101827.791824.101825.27
2017-04-1312:001825.461827.611824.791826.97
2017-04-1311:001824.231826.341824.061824.48
2017-04-1310:001823.491828.591820.901823.87
2017-04-1309:001828.811830.691822.661823.38
2017-04-1215:001842.411842.691842.411842.69
2017-04-1214:001840.381841.441837.171840.44
2017-04-1213:001840.491842.131838.481840.43
2017-04-1212:001839.001840.861838.341840.48
2017-04-1211:001841.491841.631839.181839.25
2017-04-1210:001837.411843.121833.661841.44
2017-04-1209:001845.721847.211836.651837.28
2017-04-1115:001859.591859.591859.321859.32
2017-04-1114:001855.491858.581854.281858.58
2017-04-1113:001854.301855.521851.421855.47
2017-04-1112:001854.401855.661853.941854.24
2017-04-1111:001859.491859.491856.351857.15
2017-04-1110:001859.901863.131859.851859.85
2017-04-1109:001857.001861.991854.751860.07
2017-04-1015:001862.971863.001862.971863.00
2017-04-1014:001862.271865.871861.311863.19
2017-04-1013:001862.291862.961860.511862.36
2017-04-1012:001864.901864.901861.961862.32
2017-04-1011:001864.581865.731862.571863.33
2017-04-1010:001868.861871.821860.441864.70
2017-04-1009:001869.621871.461866.551868.98
2017-04-0715:001856.361856.361856.031856.03
2017-04-0714:001858.341865.441853.551855.70
2017-04-0713:001857.661861.601856.501858.49
2017-04-0712:001849.911858.611849.911857.51
2017-04-0711:001845.941848.241839.711846.47
2017-04-0710:001861.501863.741844.981845.55
2017-04-0709:001857.111863.891855.581861.48
2017-04-0615:001844.471844.531844.471844.53
2017-04-0614:001846.901847.901840.931843.79
2017-04-0613:001843.541846.811839.641846.81
2017-04-0612:001847.491848.711841.981843.45
2017-04-0611:001857.311857.311846.611846.72
2017-04-0610:001858.311859.071853.721857.37
2017-04-0609:001866.251869.651853.591858.50
2017-04-0515:001873.231873.281873.231873.28
2017-04-0514:001872.171874.741869.431873.54
2017-04-0513:001866.501872.501864.831872.50
2017-04-0512:001870.011870.011865.731866.59
2017-04-0511:001873.671874.331873.031873.92
2017-04-0510:001872.971875.571870.031873.53
2017-04-0509:001876.831881.101872.761872.95
2017-04-0415:001868.001868.001867.681867.68
2017-04-0414:001863.611868.781861.571867.94
2017-04-0413:001874.271874.771857.171863.55
2017-04-0412:001874.611876.701873.171874.25
2017-04-0411:001879.491881.481876.621877.64
2017-04-0410:001878.361879.391873.401879.39
2017-04-0409:001878.051879.191869.581878.25
2017-04-0315:001879.071879.071878.661878.66
2017-04-0314:001876.541886.191876.541879.68
2017-04-0313:001874.061877.941874.061876.53
2017-04-0312:001875.631875.851873.081874.08
2017-04-0311:001874.441876.191874.201875.52
2017-04-0310:001872.681874.941871.721874.12
2017-04-0309:001875.541875.961870.101872.99
2017-03-3115:001868.161868.161866.511866.51
2017-03-3114:001884.501884.501870.021870.02
2017-03-3113:001893.041893.521884.191884.45
2017-03-3112:001894.531895.521892.221893.05
2017-03-3111:001891.591897.361891.591895.57
2017-03-3110:001893.851895.071891.091891.56
2017-03-3109:001893.631894.401890.671893.65
2017-03-3015:001883.181883.311883.181883.31
2017-03-3014:001887.431887.441881.401883.00
2017-03-3013:001891.451892.351887.321887.41
2017-03-3012:001892.531893.361890.971891.20
2017-03-3011:001894.931896.061893.831894.83
2017-03-3010:001896.941897.731893.421895.09
2017-03-3009:001896.921901.871893.441896.44
2017-03-2915:001900.811901.261900.811901.26
2017-03-2914:001901.351901.871898.251900.10
2017-03-2913:001898.591901.451898.561901.32
2017-03-2912:001899.891899.891897.041898.62
2017-03-2911:001900.321902.751899.331900.59
2017-03-2910:001896.861900.091895.591900.09
2017-03-2909:001900.051901.301895.771896.89
2017-03-2815:001899.691899.911899.691899.91
2017-03-2814:001896.531898.861895.211898.86
2017-03-2813:001898.581899.421896.041896.34
2017-03-2812:001898.071899.181897.191898.62
2017-03-2811:001893.951897.851893.951897.08
2017-03-2810:001894.021894.931888.591893.98
2017-03-2809:001891.461897.711889.441894.10
2017-03-2715:001875.451875.901875.451875.90
2017-03-2714:001876.021876.441873.671875.60
2017-03-2713:001877.931879.141874.591876.08
2017-03-2712:001875.331878.541875.211877.86
2017-03-2711:001873.561875.311872.681873.81
2017-03-2710:001875.531875.581869.651873.53
2017-03-2709:001881.451883.921875.191875.19
2017-03-2415:001896.541896.611896.541896.61
2017-03-2414:001894.461898.001894.391896.31
2017-03-2413:001894.061895.701893.501894.46
2017-03-2412:001895.251895.251889.831894.12
2017-03-2411:001893.291897.691893.071897.69
2017-03-2410:001893.671900.291891.391893.45
2017-03-2409:001879.961894.681879.451894.18
2017-03-2315:001881.941881.941881.461881.46
2017-03-2314:001880.471883.631879.641882.47
2017-03-2313:001879.241881.941878.361880.51
2017-03-2312:001878.891879.391877.171879.26
2017-03-2311:001876.851879.911875.681879.91
2017-03-2310:001876.691878.831870.701876.65
2017-03-2309:001878.581882.361872.521876.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog