TOPIX 500 グロース 1時間足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-01-1815:001854.711854.711853.891853.89
2017-01-1814:001847.451858.011846.991856.72
2017-01-1813:001846.321849.431845.281847.54
2017-01-1812:001843.081847.711842.381846.50
2017-01-1811:001840.591845.711840.491844.66
2017-01-1810:001835.421844.431835.131840.57
2017-01-1809:001846.361852.701835.251835.25
2017-01-1715:001851.461851.461851.271851.27
2017-01-1714:001860.331860.331851.831853.27
2017-01-1713:001863.271864.281858.081860.21
2017-01-1712:001863.491863.981861.651863.64
2017-01-1711:001868.681868.681863.741864.44
2017-01-1710:001860.241870.631860.241868.63
2017-01-1709:001872.401872.631854.981860.15
2017-01-1615:001878.631878.631878.381878.38
2017-01-1614:001880.501880.931878.551878.60
2017-01-1613:001874.841881.391874.701880.52
2017-01-1612:001876.481877.941873.871875.14
2017-01-1611:001882.131882.611878.091879.19
2017-01-1610:001888.891889.201881.161882.10
2017-01-1609:001887.861892.431887.091888.83
2017-01-1315:001893.351893.671893.351893.67
2017-01-1314:001889.251892.781889.251892.46
2017-01-1313:001893.361894.971888.951889.26
2017-01-1312:001893.161895.871891.941893.14
2017-01-1311:001889.381889.881886.891889.88
2017-01-1310:001888.311890.821887.191889.42
2017-01-1309:001881.251888.391879.761888.33
2017-01-1215:001880.401880.401880.381880.38
2017-01-1214:001878.221885.421878.201880.82
2017-01-1213:001875.221878.741873.241878.21
2017-01-1212:001883.421883.731874.761875.14
2017-01-1211:001886.711886.921882.161885.02
2017-01-1210:001880.951887.491879.061886.65
2017-01-1209:001896.151896.151876.611880.95
2017-01-1115:001900.751901.051900.751901.05
2017-01-1114:001900.521903.331900.501900.67
2017-01-1113:001901.781902.681899.751900.45
2017-01-1112:001901.061902.581900.651901.76
2017-01-1111:001900.911904.061899.981901.43
2017-01-1110:001902.311903.141899.951900.90
2017-01-1109:001901.731902.591897.481902.31
2017-01-1015:001896.171896.171895.741895.74
2017-01-1014:001899.061901.151895.501897.51
2017-01-1013:001893.351899.661892.361899.63
2017-01-1012:001905.001905.001893.231893.23
2017-01-1011:001909.701914.721909.681911.29
2017-01-1010:001907.221910.771905.821909.57
2017-01-1009:001908.181910.331905.521907.22
2017-01-0615:001907.781907.781907.481907.48
2017-01-0614:001905.321909.291904.541908.62
2017-01-0613:001904.521905.831900.471905.24
2017-01-0612:001902.761905.211902.631904.52
2017-01-0611:001901.891903.521901.781902.23
2017-01-0610:001900.151904.151899.981901.71
2017-01-0609:001890.041900.831889.801899.91
2017-01-0515:001901.641901.981901.641901.98
2017-01-0514:001898.331902.551896.401901.71
2017-01-0513:001899.721902.091898.061898.27
2017-01-0512:001899.831901.281899.061899.68
2017-01-0511:001901.511902.721901.031901.77
2017-01-0510:001900.441903.461899.021901.66
2017-01-0509:001899.341904.191895.931899.98
2017-01-0415:001897.031897.031897.001897.00
2017-01-0414:001895.051897.101894.471896.98
2017-01-0413:001892.971895.591892.531894.82
2017-01-0412:001892.471895.021890.611893.00
2017-01-0411:001892.711894.841892.171893.63
2017-01-0410:001887.961892.801886.571892.56
2017-01-0409:001878.901889.431876.521888.13
2016-12-3015:001863.081863.391863.081863.39
2016-12-3014:001863.661867.081861.081861.08
2016-12-3013:001862.261866.991862.011863.70
2016-12-3012:001860.011862.531859.541862.31
2016-12-3011:001855.591856.941853.311856.73
2016-12-3010:001853.211855.591849.841855.59
2016-12-3009:001852.511854.861851.551853.58
2016-12-2915:001860.801860.801860.581860.58
2016-12-2914:001861.071862.231857.631861.44
2016-12-2913:001860.371861.431855.171861.09
2016-12-2912:001865.081865.211859.681860.13
2016-12-2911:001864.221866.591863.131866.20
2016-12-2910:001865.911866.321860.571864.32
2016-12-2909:001873.331873.341865.631865.98
2016-12-2815:001880.551880.551880.001880.00
2016-12-2814:001883.091883.161878.931880.01
2016-12-2813:001882.051884.011881.311883.08
2016-12-2812:001880.151883.401878.561882.15
2016-12-2811:001878.671880.201878.571879.83
2016-12-2810:001878.061880.061877.911878.59
2016-12-2809:001880.141880.141876.501878.01
2016-12-2715:001883.201883.201882.811882.81
2016-12-2714:001882.681885.021880.961884.03
2016-12-2713:001886.781886.811881.711882.50
2016-12-2712:001889.301889.611885.531886.68
2016-12-2711:001888.211889.251887.371888.15
2016-12-2710:001884.921891.661884.921888.26
2016-12-2709:001883.751887.561883.261884.72
2016-12-2615:001886.361886.361886.001886.00
2016-12-2614:001888.421889.231886.021886.64
2016-12-2613:001887.011888.901887.011888.19
2016-12-2612:001887.091888.081886.571887.06
2016-12-2611:001886.781887.551886.451886.87
2016-12-2610:001884.721886.861884.651886.81
2016-12-2609:001884.481887.571883.461884.50
2016-12-2215:001885.501885.851885.501885.85
2016-12-2214:001881.901885.171879.421885.11
2016-12-2213:001882.421883.331880.991881.99
2016-12-2212:001882.651882.651879.241882.28
2016-12-2211:001882.821884.991881.831884.99
2016-12-2210:001884.431885.481882.721883.11
2016-12-2209:001883.611885.241880.591884.54
2016-12-2115:001887.151887.161887.151887.16
2016-12-2114:001885.671889.281885.151887.74
2016-12-2113:001896.281897.271883.791885.63
2016-12-2112:001895.511897.271894.791896.37
2016-12-2111:001898.551899.221896.031896.61
2016-12-2110:001900.371901.731897.631898.50
2016-12-2109:001900.261901.451898.721900.38
2016-12-2015:001898.821898.821898.731898.73
2016-12-2014:001901.001901.011898.161898.84
2016-12-2013:001893.891901.291893.391900.99
2016-12-2012:001891.271893.991891.271893.84
2016-12-2011:001888.561891.191888.561890.39
2016-12-2010:001889.561890.061887.691888.50
2016-12-2009:001886.121890.831884.881889.63
2016-12-1915:001888.311888.311888.011888.01
2016-12-1914:001887.181888.751886.091888.03
2016-12-1913:001885.521888.541883.161887.19
2016-12-1912:001883.881885.731883.881885.57
2016-12-1911:001882.461884.031882.261883.60
2016-12-1910:001884.271884.861879.361882.38
2016-12-1909:001882.381886.401881.421884.32
2016-12-1615:001884.291884.291883.841883.84
2016-12-1614:001882.071885.691882.071885.69
2016-12-1613:001882.611882.711880.191882.09
2016-12-1612:001881.751884.491879.541882.40
2016-12-1611:001882.261883.701881.731882.51
2016-12-1610:001883.761884.831880.831882.23
2016-12-1609:001890.551890.731881.221883.74
2016-12-1515:001878.471878.471878.451878.45
2016-12-1514:001882.801885.841877.521878.30
2016-12-1513:001873.751883.311872.621882.78
2016-12-1512:001876.371878.981873.801873.95
2016-12-1511:001880.591880.881874.261875.43
2016-12-1510:001881.401883.041878.141880.60
2016-12-1509:001878.871889.511878.151880.65
2016-12-1415:001875.281875.281875.041875.04
2016-12-1414:001878.701880.061874.361875.29
2016-12-1413:001877.381879.141876.581878.67
2016-12-1412:001876.281878.941875.291877.38
2016-12-1411:001877.171877.761874.341875.73
2016-12-1410:001878.031878.271874.861877.21
2016-12-1409:001877.641881.951876.381878.37
2016-12-1315:001875.651875.651875.521875.52
2016-12-1314:001871.891876.091868.901875.41
2016-12-1313:001865.931873.011865.931871.97
2016-12-1312:001863.791867.391862.051865.96
2016-12-1311:001864.341865.551863.231863.23
2016-12-1310:001862.761867.921859.601864.45
2016-12-1309:001860.391863.841856.061862.79
2016-12-1215:001859.921860.211859.921860.21
2016-12-1214:001860.741862.731857.661859.31
2016-12-1213:001855.151860.721852.211860.72
2016-12-1212:001856.771857.031850.561854.00
2016-12-1211:001866.191867.251856.941859.40
2016-12-1210:001864.821867.431861.131866.27
2016-12-1209:001861.201865.301855.921864.74
2016-12-0915:001845.891845.891845.061845.06
2016-12-0914:001842.291847.571841.011847.04
2016-12-0913:001843.441844.791841.951842.36
2016-12-0912:001841.661843.401838.771843.38
2016-12-0911:001841.531841.881838.621841.31
2016-12-0910:001836.731844.181834.281841.42
2016-12-0909:001830.551836.831828.541836.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog