TOPIX 500 グロース 1時間足 時系列データ

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-05-2515:001988.531988.651988.531988.65
2017-05-2514:001988.871991.271987.941988.26
2017-05-2513:001991.211991.311988.651988.89
2017-05-2512:001992.061992.111989.881991.25
2017-05-2511:001992.091993.201990.451992.96
2017-05-2510:001985.941993.341984.171992.24
2017-05-2509:001981.581986.571981.561985.90
2017-05-2415:001981.051981.051980.751980.75
2017-05-2414:001976.801981.251976.801981.25
2017-05-2413:001978.501978.921976.141976.81
2017-05-2412:001978.531979.101977.551977.98
2017-05-2411:001979.231979.281976.261978.13
2017-05-2410:001978.781980.181978.201979.23
2017-05-2409:001983.961984.221976.311978.62
2017-05-2315:001970.201970.301970.201970.30
2017-05-2314:001973.071973.551967.631970.07
2017-05-2313:001974.391974.711973.041973.14
2017-05-2312:001974.791975.411973.161974.16
2017-05-2311:001974.901975.421974.081974.14
2017-05-2310:001975.491975.621971.861974.85
2017-05-2309:001970.501976.851970.401975.56
2017-05-2215:001969.611969.611969.551969.55
2017-05-2214:001967.961969.811966.801969.71
2017-05-2213:001969.981970.061967.801968.03
2017-05-2212:001966.461970.111965.951970.04
2017-05-2211:001966.081967.481965.301965.30
2017-05-2210:001962.901966.891961.861966.13
2017-05-2209:001966.081970.571962.361962.68
2017-05-1915:001960.731960.731960.321960.32
2017-05-1914:001959.261962.841959.261961.79
2017-05-1913:001959.091960.811958.101959.27
2017-05-1912:001956.481959.991955.421959.27
2017-05-1911:001955.091956.841954.461956.30
2017-05-1910:001953.921958.911952.241955.08
2017-05-1909:001963.871964.731953.541954.31
2017-05-1815:001960.421960.431960.421960.43
2017-05-1814:001956.371960.551956.371960.32
2017-05-1813:001955.431957.701954.681957.23
2017-05-1812:001956.121956.831954.791955.32
2017-05-1811:001953.351958.251953.351958.25
2017-05-1810:001952.951954.201950.321953.30
2017-05-1809:001956.081963.941952.621952.97
2017-05-1715:001979.551979.551979.091979.09
2017-05-1714:001976.281979.211976.251979.21
2017-05-1713:001975.671977.551975.651976.30
2017-05-1712:001974.621976.331974.291975.66
2017-05-1711:001977.861979.581977.051977.24
2017-05-1710:001977.791979.571976.841977.96
2017-05-1709:001974.621978.261971.991978.08
2017-05-1615:001982.161982.451982.161982.45
2017-05-1614:001980.681982.451978.631982.17
2017-05-1613:001980.161981.351979.851980.69
2017-05-1612:001981.111982.571980.191980.19
2017-05-1611:001982.771984.041978.451979.38
2017-05-1610:001984.511987.501982.561982.80
2017-05-1609:001983.131989.101983.021984.46
2017-05-1515:001974.221974.661974.221974.66
2017-05-1514:001970.101973.621969.861973.43
2017-05-1513:001972.791972.971969.331970.11
2017-05-1512:001970.571973.181970.571972.80
2017-05-1511:001971.061971.991969.821970.57
2017-05-1510:001970.211973.661970.211971.06
2017-05-1509:001960.971971.151960.521970.31
2017-05-1215:001969.741969.741969.731969.73
2017-05-1214:001964.951969.851964.951969.17
2017-05-1213:001962.991965.661962.991964.92
2017-05-1212:001963.081963.411961.541963.23
2017-05-1211:001964.771965.031960.831962.27
2017-05-1210:001968.151969.741964.781964.78
2017-05-1209:001971.361973.061967.531968.23
2017-05-1115:001972.951972.951972.901972.90
2017-05-1114:001972.831974.781972.401973.39
2017-05-1113:001970.121974.961970.121972.78
2017-05-1112:001971.231972.151969.091970.08
2017-05-1111:001972.141972.651970.951971.57
2017-05-1110:001972.231972.501970.711972.08
2017-05-1109:001973.491974.161970.321972.35
2017-05-1015:001969.521969.541969.521969.54
2017-05-1014:001966.761971.721966.701969.82
2017-05-1013:001968.751968.841965.531966.83
2017-05-1012:001965.761968.851965.731968.77
2017-05-1011:001967.241968.511967.241967.57
2017-05-1010:001965.201969.911965.201967.27
2017-05-1009:001966.491970.861964.921965.54
2017-05-0915:001962.491962.621962.491962.62
2017-05-0914:001963.501964.791961.691962.19
2017-05-0913:001963.261963.901961.161963.48
2017-05-0912:001963.171964.131960.751963.31
2017-05-0911:001963.311965.201963.271964.92
2017-05-0910:001964.501965.551963.221963.29
2017-05-0909:001967.011969.341964.421964.44
2017-05-0815:001966.711966.711966.641966.64
2017-05-0814:001964.111968.571963.971966.90
2017-05-0813:001964.511966.971963.861963.97
2017-05-0812:001957.441965.451957.241964.84
2017-05-0811:001956.001957.591955.731956.54
2017-05-0810:001955.421956.911952.181955.90
2017-05-0809:001942.731955.831942.141955.27
2017-05-0215:001919.501919.701919.501919.70
2017-05-0214:001918.851919.861916.651918.59
2017-05-0213:001919.091920.251917.781918.81
2017-05-0212:001919.691919.961918.031919.12
2017-05-0211:001918.811921.161918.811920.58
2017-05-0210:001922.881924.041918.911918.91
2017-05-0209:001911.701923.461911.271922.78
2017-05-0115:001908.521908.521908.521908.52
2017-05-0114:001905.721908.691905.321908.28
2017-05-0113:001906.141906.721904.531905.82
2017-05-0112:001904.791906.601904.711906.20
2017-05-0111:001905.831906.031904.301905.41
2017-05-0110:001902.271907.691901.341905.77
2017-05-0109:001899.361903.201898.321902.27
2017-04-2815:001897.491897.911897.491897.91
2017-04-2814:001895.531897.341895.441897.25
2017-04-2813:001898.411899.531894.481895.73
2017-04-2812:001899.441899.631897.141898.46
2017-04-2811:001899.111899.381898.261899.00
2017-04-2810:001900.071900.631898.021899.10
2017-04-2809:001902.211903.571899.731900.10
2017-04-2715:001902.061902.061901.761901.76
2017-04-2714:001900.361904.061899.591904.06
2017-04-2713:001900.551902.441899.721900.34
2017-04-2712:001901.331902.101898.851900.62
2017-04-2711:001899.731901.221898.611901.22
2017-04-2710:001901.301903.471899.111899.68
2017-04-2709:001898.211902.621898.211901.33
2017-04-2615:001903.511903.811903.511903.81
2017-04-2614:001901.301902.461900.401902.22
2017-04-2613:001896.341902.091895.451901.32
2017-04-2612:001897.911897.911895.081896.41
2017-04-2611:001897.521898.511896.361898.42
2017-04-2610:001897.631897.781893.631897.60
2017-04-2609:001896.291899.951894.791897.56
2017-04-2515:001887.721887.721887.691887.69
2017-04-2514:001882.711890.471882.711888.19
2017-04-2513:001882.831885.651882.451882.65
2017-04-2512:001884.811885.371881.671882.77
2017-04-2511:001879.251884.121879.211883.61
2017-04-2510:001875.591880.871874.821879.28
2017-04-2509:001871.481876.901870.861875.35
2017-04-2415:001873.131873.131872.951872.95
2017-04-2414:001871.611876.041871.611874.36
2017-04-2413:001871.711872.261869.081871.56
2017-04-2412:001871.131872.031869.461871.75
2017-04-2411:001872.361873.341871.511871.68
2017-04-2410:001873.241873.241869.721872.22
2017-04-2409:001874.331875.691869.751872.45
2017-04-2115:001851.611851.611851.201851.20
2017-04-2114:001848.471853.881847.861853.88
2017-04-2113:001848.051848.661846.961848.54
2017-04-2112:001847.141848.091845.181848.02
2017-04-2111:001847.341849.721847.341848.90
2017-04-2110:001843.681848.331843.681847.34
2017-04-2109:001849.111849.111843.171844.04
2017-04-2015:001835.401835.401835.201835.20
2017-04-2014:001841.101841.761834.881835.97
2017-04-2013:001840.511842.651839.741841.14
2017-04-2012:001841.581841.581839.381840.47
2017-04-2011:001842.951843.241840.941841.09
2017-04-2010:001840.821842.901838.461842.85
2017-04-2009:001839.721844.581838.901840.79
2017-04-1915:001838.621838.621837.811837.81
2017-04-1914:001839.291841.581837.171838.86
2017-04-1913:001837.731839.631836.961838.98
2017-04-1912:001840.731840.831837.101837.66
2017-04-1911:001839.581841.521839.581841.38
2017-04-1910:001842.661843.151836.911839.62
2017-04-1909:001830.171844.061830.171842.79
2017-04-1815:001834.711834.801834.711834.80
2017-04-1814:001835.201835.981833.611834.65
2017-04-1813:001832.001835.801832.001835.04
2017-04-1812:001833.231834.551830.101832.05
2017-04-1811:001832.361833.261830.631832.19
2017-04-1810:001837.511838.751831.281832.29
2017-04-1809:001841.491844.721837.491837.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog