TOPIX 500 グロース 日足 時系列データ (2017年)

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2017-05-261986.941987.871980.191980.85
2017-05-251981.581993.341981.561988.65
2017-05-241983.961984.221976.141980.75
2017-05-231970.501976.851967.631970.30
2017-05-221966.081970.571961.861969.55
2017-05-191963.871964.731952.241960.32
2017-05-181956.081963.941950.321960.43
2017-05-171974.621979.581971.991979.09
2017-05-161983.131989.101978.451982.45
2017-05-151960.971974.661960.521974.66
2017-05-121971.361973.061960.831969.73
2017-05-111973.491974.961969.091972.90
2017-05-101966.491971.721964.921969.54
2017-05-091967.011969.341960.751962.62
2017-05-081942.731968.571942.141966.64
2017-05-021911.701924.041911.271919.70
2017-05-011899.361908.691898.321908.52
2017-04-281902.211903.571894.481897.91
2017-04-271898.211904.061898.211901.76
2017-04-261896.291903.811893.631903.81
2017-04-251871.481890.471870.861887.69
2017-04-241874.331876.041869.081872.95
2017-04-211849.111853.881843.171851.20
2017-04-201839.721844.581834.881835.20
2017-04-191830.171844.061830.171837.81
2017-04-181841.491844.721830.101834.80
2017-04-171812.851830.721811.551830.25
2017-04-141830.921831.781814.191818.28
2017-04-131828.811834.851820.901831.19
2017-04-121845.721847.211833.661842.69
2017-04-111857.001863.131851.421859.32
2017-04-101869.621871.821860.441863.00
2017-04-071857.111865.441839.711856.03
2017-04-061866.251869.651839.641844.53
2017-04-051876.831881.101864.831873.28
2017-04-041878.051881.481857.171867.68
2017-04-031875.541886.191870.101878.66
2017-03-311893.631897.361866.511866.51
2017-03-301896.921901.871881.401883.31
2017-03-291900.051902.751895.591901.26
2017-03-281891.461899.911888.591899.91
2017-03-271881.451883.921869.651875.90
2017-03-241879.961900.291879.451896.61
2017-03-231878.581883.631870.701881.46
2017-03-221884.751890.591880.251880.57
2017-03-211906.831915.291901.811912.16
2017-03-171910.871914.571907.981912.02
2017-03-161904.611920.751904.611918.98
2017-03-151913.321916.441909.701915.85
2017-03-141921.931921.931917.501919.63
2017-03-131913.011926.251911.941924.33
2017-03-101905.331917.391903.401916.29
2017-03-091894.171894.171885.971890.62
2017-03-081889.161891.351879.961886.20
2017-03-071889.501892.931888.331892.02
2017-03-061891.881894.581888.591891.96
2017-03-031902.811906.621889.161896.16
2017-03-021914.301915.701903.251904.11
2017-03-011879.531894.971873.991893.80
2017-02-281879.691887.001869.481869.48
2017-02-271871.771878.471861.111871.42
2017-02-241879.441895.191878.661885.55
2017-02-231886.241889.781878.421889.29
2017-02-221888.201888.201880.981886.62
2017-02-211876.541885.371875.751884.89
2017-02-201869.241877.941865.711876.41
2017-02-171870.791876.241863.941873.91
2017-02-161887.261887.261871.111880.68
2017-02-151890.061890.061885.041885.88
2017-02-141898.871899.031872.851873.43
2017-02-131901.231901.361892.861897.55
2017-02-101876.301889.201873.201888.11
2017-02-091855.471859.181847.491850.59
2017-02-081855.971860.021849.091859.63
2017-02-071846.281855.701843.871850.76
2017-02-061868.221868.221850.501858.24
2017-02-031855.081864.501847.661854.83
2017-02-021873.231874.571845.671849.74
2017-02-011852.111871.911849.911871.07
2017-01-311869.601878.201863.731863.81
2017-01-301887.881888.591879.741888.38
2017-01-271894.121900.531888.971894.16
2017-01-261879.661889.561875.761888.19
2017-01-251870.251871.541856.241863.50
2017-01-241844.591854.471843.001844.77
2017-01-231854.611860.621848.361849.34
2017-01-201866.471876.281862.161871.93
2017-01-191869.121872.671859.361867.51
2017-01-181846.361858.011835.131853.89
2017-01-171872.401872.631851.271851.27
2017-01-161887.861892.431873.871878.38
2017-01-131881.251895.871879.761893.67
2017-01-121896.151896.151873.241880.38
2017-01-111901.731904.061897.481901.05
2017-01-101908.181914.721892.361895.74
2017-01-061890.041909.291889.801907.48
2017-01-051899.341904.191895.931901.98
2017-01-041878.901897.101876.521897.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog