TOPIX 500 グロース 日足 時系列データ (2010年)

TOPIX 500 グロース
 
 
始値 
高値 
安値 
終値 
2010-12-301091.151092.181083.281083.42
2010-12-291088.521093.881087.261093.88
2010-12-281092.181093.101089.181089.18
2010-12-271090.081095.661089.981093.85
2010-12-241088.111090.901087.601089.54
2010-12-221093.511097.161090.381092.52
2010-12-211087.821095.511087.441094.05
2010-12-201088.131089.531079.441083.14
2010-12-171088.511090.621086.081087.30
2010-12-161088.031093.091087.161089.30
2010-12-151091.081091.101085.921088.43
2010-12-141082.591087.891082.591087.89
2010-12-131075.341084.241074.051084.24
2010-12-101085.041085.041074.881075.58
2010-12-091080.881082.761077.631081.13
2010-12-081073.181078.401072.471078.40
2010-12-071071.151071.501066.091069.92
2010-12-061071.931073.231070.111072.39
2010-12-031075.981077.781069.541072.06
2010-12-021069.971073.251068.431069.42
2010-12-011049.691055.871047.691055.87
2010-11-301061.331065.501049.461049.46
2010-11-291058.141066.531057.721064.26
2010-11-261059.041063.751055.161055.16
2010-11-251062.101063.961055.851058.82
2010-11-241048.701058.231045.171054.16
2010-11-221064.681066.721061.261063.18
2010-11-191065.371065.611056.001056.02
2010-11-181040.171056.181038.101056.18
2010-11-171027.441038.381027.441037.66
2010-11-161046.071047.731033.291035.86
2010-11-151039.491041.401035.381040.83
2010-11-121042.621047.781035.031035.03
2010-11-111047.931049.011042.941046.12
2010-11-101036.681045.661036.521044.18
2010-11-091030.451036.681029.311032.98
2010-11-081032.441034.751029.101034.75
2010-11-051017.091030.841016.831025.86
2010-11-04999.661008.56999.201004.49
2010-11-02986.10988.89983.67987.94
2010-11-01989.70995.81984.70986.47
2010-10-29998.531000.03987.10993.87
2010-10-281001.551006.06999.041000.11
2010-10-271007.311008.01996.141002.51
2010-10-261004.061009.001001.311001.89
2010-10-251009.341012.261005.111006.24
2010-10-221006.721014.061005.461010.96
2010-10-211009.491012.70999.931005.38
2010-10-201009.001009.43999.141008.55
2010-10-191016.501024.801016.501021.05
2010-10-181015.561023.681014.631017.74
2010-10-151022.421022.531011.271013.84
2010-10-141016.061028.381014.401025.37
2010-10-131013.121016.901005.311005.92
2010-10-121029.031029.161005.371006.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog