TOPIX 500 バリュー 5分足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-01-1815:001724.051724.051723.271723.27
2017-01-1814:551725.551726.061725.281726.06
2017-01-1814:501724.481725.611724.441725.49
2017-01-1814:451723.521725.781723.521724.41
2017-01-1814:401724.021724.361722.791723.79
2017-01-1814:351724.321725.691724.131724.13
2017-01-1814:301724.461724.861724.211724.49
2017-01-1814:251722.141724.941721.901724.45
2017-01-1814:201722.371722.371721.801722.19
2017-01-1814:151720.801722.421719.841722.29
2017-01-1814:101716.941720.641716.941720.58
2017-01-1814:051715.381716.911715.381716.91
2017-01-1814:001715.321715.511715.241715.45
2017-01-1813:551714.461715.271714.401715.27
2017-01-1813:501714.491714.581714.261714.51
2017-01-1813:451715.661716.481714.631714.63
2017-01-1813:401716.161716.371715.671715.67
2017-01-1813:351715.171716.141715.011716.11
2017-01-1813:301714.551714.861714.371714.86
2017-01-1813:251713.301714.591713.051714.55
2017-01-1813:201712.861713.561712.821713.27
2017-01-1813:151711.291713.801711.061712.80
2017-01-1813:101711.051711.451711.051711.28
2017-01-1813:051711.201711.701710.681711.08
2017-01-1813:001710.781712.581710.671711.17
2017-01-1812:551712.151712.151710.611711.00
2017-01-1812:501711.771712.741711.241712.12
2017-01-1812:451707.561711.721707.531711.72
2017-01-1812:401709.391709.481707.271707.54
2017-01-1812:351709.821710.481709.501709.50
2017-01-1812:301707.081709.721707.081709.72
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:301709.021709.021708.881708.88
2017-01-1811:251709.051709.141708.411708.88
2017-01-1811:201707.761709.841707.761709.24
2017-01-1811:151706.631707.771706.201707.68
2017-01-1811:101705.261707.891705.261706.60
2017-01-1811:051703.351705.631703.351705.63
2017-01-1811:001703.111703.541702.891703.03
2017-01-1810:551702.341703.051701.921703.05
2017-01-1810:501703.221703.221702.091702.26
2017-01-1810:451704.791705.451703.251703.25
2017-01-1810:401706.181706.221704.271704.75
2017-01-1810:351704.021707.011703.221706.20
2017-01-1810:301703.351704.481702.491704.03
2017-01-1810:251702.351703.871702.111703.67
2017-01-1810:201698.921702.611697.551702.54
2017-01-1810:151699.571699.831699.261699.42
2017-01-1810:101699.231700.241698.631700.24
2017-01-1810:051697.931699.751697.761699.18
2017-01-1810:001697.971698.341697.471697.98
2017-01-1809:551702.371702.371697.761697.78
2017-01-1809:501702.991704.411702.711702.71
2017-01-1809:451700.301703.151699.751702.85
2017-01-1809:401701.361701.361700.061700.37
2017-01-1809:351700.991703.081700.961701.32
2017-01-1809:301700.511702.461699.431701.05
2017-01-1809:251702.391702.391700.491700.51
2017-01-1809:201703.931703.931700.671702.25
2017-01-1809:151706.881707.841703.611704.20
2017-01-1809:101710.241710.401706.581706.58
2017-01-1809:051708.231712.721707.861711.32
2017-01-1809:001704.931707.771704.931707.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog