TOPIX 500 バリュー 5分足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-06-2915:001785.541785.811785.541785.81
2017-06-2914:551786.081786.661785.551785.55
2017-06-2914:501784.671785.831784.661785.83
2017-06-2914:451786.181786.181784.501784.73
2017-06-2914:401785.331786.161785.311786.12
2017-06-2914:351785.131785.451785.131785.36
2017-06-2914:301785.281785.281784.971785.11
2017-06-2914:251785.021785.291785.001785.29
2017-06-2914:201784.441785.171784.401785.00
2017-06-2914:151784.541784.581784.241784.51
2017-06-2914:101783.901784.611783.831784.56
2017-06-2914:051785.391785.631783.901783.96
2017-06-2914:001785.191785.511785.191785.43
2017-06-2913:551785.631785.681785.081785.27
2017-06-2913:501785.441785.641785.001785.57
2017-06-2913:451785.961785.991785.431785.45
2017-06-2913:401786.711786.891785.931786.03
2017-06-2913:351786.871787.111786.741786.74
2017-06-2913:301786.871787.031786.811786.92
2017-06-2913:251787.541787.541786.881786.97
2017-06-2913:201787.421787.801787.421787.52
2017-06-2913:151787.221787.421787.021787.42
2017-06-2913:101787.121787.201786.991787.16
2017-06-2913:051786.761787.181786.501787.09
2017-06-2913:001787.251787.671786.641786.69
2017-06-2912:551788.611788.821787.551787.55
2017-06-2912:501788.901788.901788.381788.57
2017-06-2912:451789.161790.001788.661789.02
2017-06-2912:401789.091789.961788.801789.17
2017-06-2912:351789.341789.441788.751789.14
2017-06-2912:301788.911789.601788.861789.36
2017-06-2912:25
2017-06-2912:20
2017-06-2912:15
2017-06-2912:10
2017-06-2912:05
2017-06-2912:00
2017-06-2911:55
2017-06-2911:50
2017-06-2911:45
2017-06-2911:40
2017-06-2911:35
2017-06-2911:301788.411788.411788.361788.36
2017-06-2911:251788.781788.961788.361788.37
2017-06-2911:201787.771789.051787.691788.86
2017-06-2911:151787.221788.011787.201788.01
2017-06-2911:101787.571787.751787.251787.35
2017-06-2911:051787.241787.921787.111787.43
2017-06-2911:001787.851787.951787.091787.24
2017-06-2910:551787.031787.941787.031787.94
2017-06-2910:501786.101787.021785.921787.02
2017-06-2910:451785.591786.211785.421786.02
2017-06-2910:401784.531785.411784.361785.41
2017-06-2910:351784.531784.551783.701784.55
2017-06-2910:301785.491785.491784.251784.56
2017-06-2910:251784.621785.641784.621785.52
2017-06-2910:201783.891784.651783.891784.65
2017-06-2910:151785.051785.051783.661783.84
2017-06-2910:101785.321785.621785.321785.39
2017-06-2910:051784.021785.351784.021785.35
2017-06-2910:001783.881784.551783.881784.03
2017-06-2909:551785.731785.731783.421783.89
2017-06-2909:501786.141786.141785.721785.96
2017-06-2909:451786.531787.311786.081786.32
2017-06-2909:401785.271786.711785.271786.63
2017-06-2909:351785.571785.601784.181785.29
2017-06-2909:301787.311787.481785.661785.66
2017-06-2909:251788.471788.571787.211787.43
2017-06-2909:201788.231788.751788.061788.45
2017-06-2909:151787.861789.321787.801788.53
2017-06-2909:101789.231789.241787.731788.02
2017-06-2909:051791.761792.021788.601789.35
2017-06-2909:001789.411792.261788.021791.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog