TOPIX 500 バリュー 5分足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-12-1515:001953.581953.581953.471953.47
2017-12-1514:551952.441954.121950.821952.97
2017-12-1514:501955.591955.591952.421952.52
2017-12-1514:451956.371956.971955.981955.98
2017-12-1514:401958.561958.561955.631955.63
2017-12-1514:351959.161959.161957.491958.60
2017-12-1514:301958.751960.031958.751959.71
2017-12-1514:251960.831960.831958.801958.80
2017-12-1514:201961.851962.731961.071961.07
2017-12-1514:151961.991962.211961.401961.94
2017-12-1514:101963.311963.311961.461962.10
2017-12-1514:051964.491964.491963.361963.36
2017-12-1514:001962.921965.541962.921964.14
2017-12-1513:551962.281963.101961.491962.91
2017-12-1513:501962.161962.861962.161962.27
2017-12-1513:451962.681962.681961.141962.12
2017-12-1513:401963.631964.061962.861962.86
2017-12-1513:351962.061965.141962.041964.11
2017-12-1513:301962.851963.001961.901962.13
2017-12-1513:251962.671964.921962.671963.57
2017-12-1513:201963.741964.011962.331962.75
2017-12-1513:151959.191964.231959.191963.99
2017-12-1513:101954.081959.301954.081959.23
2017-12-1513:051952.771953.971952.771953.97
2017-12-1513:001952.901952.901951.271952.28
2017-12-1512:551952.671953.251952.591952.98
2017-12-1512:501952.201952.881952.201952.70
2017-12-1512:451951.501952.331951.161952.14
2017-12-1512:401952.021952.031950.741950.88
2017-12-1512:351953.431953.691952.081952.15
2017-12-1512:301950.861953.351950.861953.35
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:301949.621949.621949.541949.54
2017-12-1511:251948.771949.631948.351949.58
2017-12-1511:201949.151949.151948.071948.75
2017-12-1511:151950.071950.261949.851950.06
2017-12-1511:101949.901950.171949.441950.17
2017-12-1511:051949.981950.581949.871949.99
2017-12-1511:001949.921949.961949.381949.96
2017-12-1510:551951.221951.471950.071950.14
2017-12-1510:501951.871951.891951.241951.24
2017-12-1510:451951.971952.101951.641951.84
2017-12-1510:401951.351951.971950.701951.97
2017-12-1510:351951.911952.081951.201951.20
2017-12-1510:301952.841952.981951.831951.83
2017-12-1510:251953.391953.391952.171952.90
2017-12-1510:201953.031953.591952.891953.42
2017-12-1510:151953.791954.011952.671953.08
2017-12-1510:101956.651956.651953.451953.90
2017-12-1510:051957.111957.241956.631956.63
2017-12-1510:001956.561957.321956.561957.10
2017-12-1509:551956.291956.581956.031956.50
2017-12-1509:501956.731956.731955.931955.93
2017-12-1509:451955.671956.781955.541956.78
2017-12-1509:401954.781955.551953.821955.43
2017-12-1509:351954.321955.801954.321954.79
2017-12-1509:301956.191956.941954.201954.20
2017-12-1509:251955.971956.261955.141956.13
2017-12-1509:201953.901955.571953.851955.17
2017-12-1509:151957.841957.841953.001953.41
2017-12-1509:101959.071959.161957.751957.80
2017-12-1509:051961.201961.501959.081959.08
2017-12-1509:001967.841967.841961.411961.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter