TOPIX 500 バリュー 5分足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-08-2115:001744.021744.021743.631743.63
2017-08-2114:551743.851744.611743.851744.00
2017-08-2114:501745.051745.401743.981743.98
2017-08-2114:451744.941745.171744.941745.03
2017-08-2114:401744.441744.811744.381744.81
2017-08-2114:351744.091744.531744.091744.47
2017-08-2114:301744.231744.231744.021744.16
2017-08-2114:251744.281744.371744.231744.27
2017-08-2114:201744.311744.421744.031744.29
2017-08-2114:151744.151744.491744.131744.34
2017-08-2114:101743.281744.131743.281744.13
2017-08-2114:051742.931743.331742.921743.33
2017-08-2114:001743.181743.181742.601742.92
2017-08-2113:551743.301743.301743.161743.22
2017-08-2113:501742.971743.281742.961743.28
2017-08-2113:451742.541742.911742.251742.91
2017-08-2113:401742.131742.551742.091742.55
2017-08-2113:351741.701742.101741.261742.10
2017-08-2113:301741.971741.971741.711741.71
2017-08-2113:251741.861742.121741.861741.95
2017-08-2113:201743.141743.141741.811741.85
2017-08-2113:151743.361743.931743.121743.12
2017-08-2113:101743.561743.651743.441743.44
2017-08-2113:051744.061744.071743.491743.65
2017-08-2113:001744.341744.431743.981744.07
2017-08-2112:551744.911744.941744.281744.29
2017-08-2112:501745.381745.411744.631744.70
2017-08-2112:451743.951745.431743.951745.43
2017-08-2112:401743.241743.901743.241743.90
2017-08-2112:351743.321743.671742.771743.27
2017-08-2112:301743.021743.571742.541743.25
2017-08-2112:25
2017-08-2112:20
2017-08-2112:15
2017-08-2112:10
2017-08-2112:05
2017-08-2112:00
2017-08-2111:55
2017-08-2111:50
2017-08-2111:45
2017-08-2111:40
2017-08-2111:35
2017-08-2111:301741.581741.711741.581741.71
2017-08-2111:251742.041742.041740.921741.49
2017-08-2111:201742.051742.451741.921742.13
2017-08-2111:151742.461742.561742.041742.05
2017-08-2111:101741.881743.271741.881742.43
2017-08-2111:051741.431741.981740.721741.92
2017-08-2111:001741.931742.811741.511741.51
2017-08-2110:551742.781743.061741.711741.88
2017-08-2110:501743.511743.511742.411742.72
2017-08-2110:451744.131744.131743.461743.46
2017-08-2110:401744.631744.881744.151744.16
2017-08-2110:351744.851745.181744.191744.59
2017-08-2110:301744.931745.371744.931745.05
2017-08-2110:251743.951745.011743.861744.90
2017-08-2110:201744.041744.761744.011744.01
2017-08-2110:151743.531744.591743.511744.11
2017-08-2110:101742.681743.521742.611743.52
2017-08-2110:051743.711743.711742.031742.59
2017-08-2110:001745.651745.771743.681743.80
2017-08-2109:551746.891746.951745.841745.87
2017-08-2109:501746.581746.891746.291746.89
2017-08-2109:451746.381746.601745.611746.47
2017-08-2109:401746.501746.731746.281746.39
2017-08-2109:351744.971746.461744.971746.42
2017-08-2109:301745.841745.881744.811745.01
2017-08-2109:251744.521746.041744.511745.55
2017-08-2109:201745.341745.341743.671744.63
2017-08-2109:151746.871747.371745.591745.59
2017-08-2109:101746.011746.941746.011746.94
2017-08-2109:051747.541748.311746.601746.60
2017-08-2109:001749.551749.551747.761748.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog