TOPIX 500 バリュー 5分足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-02-2415:001770.401770.491770.401770.49
2017-02-2414:551770.151770.851770.031770.65
2017-02-2414:501768.321770.141768.261769.63
2017-02-2414:451769.271769.291768.261768.29
2017-02-2414:401769.301769.591768.971769.14
2017-02-2414:351769.311769.311768.821769.25
2017-02-2414:301771.201771.201769.171769.17
2017-02-2414:251771.401771.401771.051771.07
2017-02-2414:201771.361771.711771.351771.44
2017-02-2414:151771.001771.591771.001771.45
2017-02-2414:101770.881771.121770.471770.91
2017-02-2414:051771.651771.651770.361770.86
2017-02-2414:001771.641771.671771.251771.67
2017-02-2413:551770.981771.571770.821771.57
2017-02-2413:501770.921771.401770.891770.92
2017-02-2413:451771.561772.101770.991770.99
2017-02-2413:401771.991771.991771.451771.64
2017-02-2413:351771.241772.321771.241771.99
2017-02-2413:301770.871771.211770.871771.19
2017-02-2413:251768.281770.851767.651770.85
2017-02-2413:201769.951769.971768.361768.45
2017-02-2413:151771.031771.231769.921770.16
2017-02-2413:101771.261771.331770.521771.00
2017-02-2413:051774.201774.201770.911770.92
2017-02-2413:001773.871774.241772.381774.11
2017-02-2412:551775.921775.951773.861773.86
2017-02-2412:501776.561776.561775.631775.88
2017-02-2412:451775.661776.471775.541776.37
2017-02-2412:401775.181775.701774.961775.59
2017-02-2412:351776.381776.411775.021775.24
2017-02-2412:301776.511776.811776.311776.37
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:301777.231777.331777.231777.33
2017-02-2411:251776.821777.381776.461777.33
2017-02-2411:201776.301776.921776.121776.82
2017-02-2411:151777.571777.571776.031776.03
2017-02-2411:101777.431777.811777.401777.66
2017-02-2411:051777.551777.621777.511777.57
2017-02-2411:001777.861777.881777.471777.71
2017-02-2410:551777.551778.151777.471777.85
2017-02-2410:501777.531777.971777.291777.64
2017-02-2410:451777.151777.871776.931777.43
2017-02-2410:401778.181778.261776.921777.19
2017-02-2410:351779.471779.471778.231778.23
2017-02-2410:301780.251780.411779.641779.64
2017-02-2410:251779.431781.031779.281780.27
2017-02-2410:201779.611779.611779.051779.48
2017-02-2410:151777.001779.511776.891779.51
2017-02-2410:101777.531777.651776.851777.01
2017-02-2410:051778.181778.321776.911776.96
2017-02-2410:001778.691779.441778.301778.30
2017-02-2409:551779.961780.061778.871778.93
2017-02-2409:501776.881780.101776.761779.97
2017-02-2409:451776.751777.231776.391776.99
2017-02-2409:401772.331777.091772.331776.79
2017-02-2409:351773.361773.451772.111772.26
2017-02-2409:301769.881773.411769.881773.31
2017-02-2409:251770.531771.081769.781769.94
2017-02-2409:201768.021770.621767.741770.56
2017-02-2409:151769.081769.181767.901768.06
2017-02-2409:101769.661769.661767.901769.07
2017-02-2409:051770.271770.471769.521769.99
2017-02-2409:001767.571769.821766.441769.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog