TOPIX 500 バリュー 5分足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-05-2515:001732.281732.281732.101732.10
2017-05-2514:551733.171733.171731.951732.20
2017-05-2514:501734.081734.201733.241733.24
2017-05-2514:451734.861734.951734.101734.10
2017-05-2514:401734.021734.731734.021734.73
2017-05-2514:351734.091734.291734.041734.04
2017-05-2514:301733.251734.211733.251734.10
2017-05-2514:251733.621733.621732.761733.24
2017-05-2514:201734.001734.061733.541733.54
2017-05-2514:151733.991734.421733.751733.86
2017-05-2514:101733.841734.021733.821733.95
2017-05-2514:051732.761733.811732.751733.81
2017-05-2514:001732.431733.261732.431732.69
2017-05-2513:551732.501732.531732.021732.41
2017-05-2513:501733.711733.811732.521732.52
2017-05-2513:451733.771733.871733.761733.78
2017-05-2513:401733.901733.901733.691733.76
2017-05-2513:351733.251733.901733.251733.90
2017-05-2513:301732.861733.241732.391733.24
2017-05-2513:251732.601733.021732.591733.02
2017-05-2513:201733.411733.421732.621732.62
2017-05-2513:151734.261734.331733.151733.40
2017-05-2513:101734.251734.381734.211734.34
2017-05-2513:051734.151734.711734.151734.25
2017-05-2513:001734.581734.731734.241734.24
2017-05-2512:551734.571734.921734.541734.72
2017-05-2512:501734.861735.481734.491734.54
2017-05-2512:451734.681735.351734.681734.80
2017-05-2512:401735.431735.771734.401734.75
2017-05-2512:351734.141735.501734.141735.47
2017-05-2512:301735.001735.291734.191734.20
2017-05-2512:25
2017-05-2512:20
2017-05-2512:15
2017-05-2512:10
2017-05-2512:05
2017-05-2512:00
2017-05-2511:55
2017-05-2511:50
2017-05-2511:45
2017-05-2511:40
2017-05-2511:35
2017-05-2511:301735.711735.761735.711735.76
2017-05-2511:251735.481735.981735.421735.75
2017-05-2511:201734.811735.791734.811735.48
2017-05-2511:151734.521734.811734.251734.77
2017-05-2511:101734.501734.571734.451734.48
2017-05-2511:051733.351734.501733.181734.50
2017-05-2511:001733.781733.841732.631733.35
2017-05-2510:551733.861733.861733.411733.85
2017-05-2510:501733.911734.041733.161734.02
2017-05-2510:451736.181736.811733.761734.10
2017-05-2510:401735.331736.341734.841736.22
2017-05-2510:351734.301735.621734.121735.29
2017-05-2510:301731.621734.411731.621734.35
2017-05-2510:251728.631730.991728.631730.99
2017-05-2510:201726.731728.631726.731728.63
2017-05-2510:151726.761727.331726.731726.73
2017-05-2510:101727.661727.661726.901726.94
2017-05-2510:051727.741727.741727.421727.61
2017-05-2510:001727.171727.721727.061727.70
2017-05-2509:551728.191728.271727.171727.17
2017-05-2509:501728.931729.201728.111728.11
2017-05-2509:451728.151729.521728.151729.17
2017-05-2509:401727.021727.961726.941727.84
2017-05-2509:351725.771727.291725.771727.01
2017-05-2509:301724.871726.701724.621726.03
2017-05-2509:251724.801725.391724.801724.90
2017-05-2509:201725.171725.171724.021724.62
2017-05-2509:151727.001727.001724.981725.20
2017-05-2509:101728.401728.651726.881727.13
2017-05-2509:051728.761729.251727.801727.80
2017-05-2509:001728.091728.651727.461728.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog