TOPIX 500 バリュー 5分足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-03-2815:001738.821739.081738.821739.08
2017-03-2814:551737.581738.391737.581738.39
2017-03-2814:501735.181737.961735.181737.60
2017-03-2814:451735.081735.661735.081735.35
2017-03-2814:401735.421735.421734.761734.98
2017-03-2814:351735.501736.011735.471735.51
2017-03-2814:301734.501735.501734.501735.25
2017-03-2814:251734.141734.631734.061734.54
2017-03-2814:201734.741734.741734.051734.05
2017-03-2814:151734.691734.891734.621734.62
2017-03-2814:101735.221735.251734.651734.65
2017-03-2814:051735.401735.421735.201735.28
2017-03-2814:001735.291735.831735.031735.37
2017-03-2813:551735.611735.761735.021735.02
2017-03-2813:501735.551736.211735.551735.59
2017-03-2813:451735.941735.941735.501735.54
2017-03-2813:401736.811736.841735.961736.03
2017-03-2813:351736.551737.031736.441736.95
2017-03-2813:301736.661736.661736.351736.56
2017-03-2813:251736.141736.891735.971736.76
2017-03-2813:201736.531736.531736.041736.10
2017-03-2813:151737.031737.031736.151736.56
2017-03-2813:101736.461737.531736.461737.01
2017-03-2813:051738.581738.601736.501736.50
2017-03-2813:001737.911738.971737.911738.61
2017-03-2812:551738.881738.881737.861737.96
2017-03-2812:501738.801739.161738.751738.87
2017-03-2812:451737.971738.561737.971738.56
2017-03-2812:401738.791738.791737.521737.52
2017-03-2812:351738.561738.831737.611738.76
2017-03-2812:301739.211739.211738.111738.60
2017-03-2812:25
2017-03-2812:20
2017-03-2812:15
2017-03-2812:10
2017-03-2812:05
2017-03-2812:00
2017-03-2811:55
2017-03-2811:50
2017-03-2811:45
2017-03-2811:40
2017-03-2811:35
2017-03-2811:301738.771738.771738.491738.49
2017-03-2811:251738.421739.541738.121739.37
2017-03-2811:201737.521738.581737.521738.42
2017-03-2811:151737.931737.961737.331737.53
2017-03-2811:101738.091738.571737.521737.79
2017-03-2811:051736.551738.261736.551738.02
2017-03-2811:001736.561736.761736.561736.61
2017-03-2810:551737.001737.651736.471736.59
2017-03-2810:501736.251737.021736.201737.02
2017-03-2810:451736.411736.791736.081736.25
2017-03-2810:401736.091737.001736.091736.45
2017-03-2810:351734.551735.701734.031735.70
2017-03-2810:301734.681734.891734.461734.70
2017-03-2810:251732.931734.501732.931734.29
2017-03-2810:201732.481733.071732.481732.91
2017-03-2810:151732.261732.421731.011732.42
2017-03-2810:101734.021734.191732.391732.39
2017-03-2810:051735.271735.381733.521733.94
2017-03-2810:001735.461735.991735.081735.22
2017-03-2809:551736.081736.361735.371735.56
2017-03-2809:501736.261736.731736.071736.24
2017-03-2809:451737.031737.241735.991736.25
2017-03-2809:401736.741736.741736.281736.65
2017-03-2809:351736.881737.401736.011736.36
2017-03-2809:301735.921736.971734.501736.97
2017-03-2809:251732.191736.281732.041735.97
2017-03-2809:201732.071732.321731.001732.15
2017-03-2809:151732.111733.641732.111732.77
2017-03-2809:101734.041734.141732.071732.07
2017-03-2809:051732.521734.981732.521733.46
2017-03-2809:001732.321733.921732.321732.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog