TOPIX 500 バリュー 前場後場 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-01-19後場1741.791746.581735.041743.33
2017-01-19前場1745.241752.411740.801743.03
2017-01-18後場1707.081726.061707.081723.27
2017-01-18前場1704.931712.721697.471708.88
2017-01-17後場1725.011727.551713.911714.30
2017-01-17前場1729.731733.231714.181726.62
2017-01-16後場1737.441740.911734.991738.08
2017-01-16前場1751.761754.721738.881740.29
2017-01-13後場1752.681755.791750.491755.79
2017-01-13前場1743.361750.581741.871749.07
2017-01-12後場1746.981749.211737.101745.90
2017-01-12前場1755.821756.331740.301748.49
2017-01-11後場1760.011762.851758.551761.55
2017-01-11前場1755.111762.801753.341760.69
2017-01-10後場1754.021754.021745.031746.35
2017-01-10前場1755.051764.791751.991760.64
2017-01-06後場1758.551763.901754.321762.18
2017-01-06前場1751.461761.521750.361758.62
2017-01-05後場1770.071773.511766.871773.21
2017-01-05前場1780.371781.651771.101772.34
2017-01-04後場1772.591775.931770.621775.19
2017-01-04前場1746.201775.061745.591774.59
2016-12-30後場1721.781728.531721.451724.55
2016-12-30前場1713.041718.791712.361718.43
2016-12-29後場1729.511729.511721.131727.49
2016-12-29前場1739.561741.371727.531729.36
2016-12-28後場1754.551756.951750.091751.94
2016-12-28前場1752.881754.211748.441753.95
2016-12-27後場1759.871760.281747.981750.89
2016-12-27前場1745.661762.431744.651758.57
2016-12-26後場1753.561754.991751.591752.55
2016-12-26前場1759.991761.491753.501754.13
2016-12-22後場1760.381766.551757.641766.55
2016-12-22前場1764.771764.771753.151762.77
2016-12-21後場1775.091777.371763.331767.92
2016-12-21前場1779.311787.011774.091776.03
2016-12-20後場1768.081773.741763.091773.57
2016-12-20前場1771.081771.811765.251766.63
2016-12-19後場1775.551778.121773.061776.88
2016-12-19前場1776.001779.261770.161775.41
2016-12-16後場1783.261784.111778.521783.78
2016-12-16前場1787.601787.941778.991784.54
2016-12-15後場1766.281777.911763.881771.05
2016-12-15前場1773.731786.451764.311765.86
2016-12-14後場1763.881768.011762.431765.46
2016-12-14前場1768.821768.821759.651763.24
2016-12-13後場1756.751767.761749.811767.76
2016-12-13前場1752.551765.651746.291756.70
2016-12-12後場1753.651764.571747.161763.12
2016-12-12前場1778.541786.411754.661757.95
2016-12-09後場1759.271764.441756.171762.80
2016-12-09前場1749.741759.951744.221758.58
2016-12-08後場1730.781745.151729.291745.15
2016-12-08前場1733.111740.201728.801731.36
2016-12-07後場1702.921712.751702.631712.75
2016-12-07前場1700.331708.141698.951703.09
2016-12-06後場1684.521691.581682.331689.75
2016-12-06前場1689.391693.951684.201688.41
2016-12-05後場1670.661670.861662.941669.57
2016-12-05前場1673.741675.091663.971669.75
2016-12-02後場1684.821686.691675.201683.87
2016-12-02前場1676.311685.971676.011685.77
2016-12-01後場1689.191690.061669.901675.11
2016-12-01前場1671.631692.791670.551690.85
2016-11-30後場1654.661654.721646.491650.16
2016-11-30前場1655.661657.051649.591655.26
2016-11-29後場1652.631653.081648.331651.53
2016-11-29前場1643.181652.821642.961652.55
2016-11-28後場1643.361656.401643.361654.52
2016-11-28前場1636.511645.471634.431641.17
2016-11-25後場1652.671653.361635.071645.69
2016-11-25前場1647.431659.211647.281654.67
2016-11-24後場1641.851645.371640.611642.30
2016-11-24前場1643.091645.251638.511639.71
2016-11-22後場1624.121625.091619.981623.85
2016-11-22前場1617.381624.761615.281621.60
2016-11-21後場1615.831621.631615.831619.48
2016-11-21前場1609.441616.871605.411614.52
2016-11-18後場1607.841607.841601.251601.53
2016-11-18前場1613.721615.661604.541607.55
2016-11-17後場1591.201595.581587.211595.58
2016-11-17前場1585.241593.181581.381592.60
2016-11-16後場1596.161599.421593.221598.00
2016-11-16前場1590.041596.781588.711596.05
2016-11-15後場1571.731576.091566.211571.78
2016-11-15前場1569.901577.451561.791570.99
2016-11-14後場1561.791564.981561.421564.23
2016-11-14前場1545.021563.461544.741560.73
2016-11-11後場1541.181542.891528.341534.00
2016-11-11前場1530.221554.391529.541537.15
2016-11-10後場1508.251519.101505.601514.81
2016-11-10前場1448.911510.551448.771506.51
2016-11-09後場1429.581437.211403.931420.06
2016-11-09前場1504.651515.571446.351456.85
2016-11-08後場1490.251496.641490.251493.89
2016-11-08前場1493.881497.811488.051491.42
2016-11-07後場1491.081491.171486.761488.90
2016-11-07前場1491.061494.921482.401489.59
2016-11-04後場1466.171471.851463.881470.59
2016-11-04前場1477.581482.241459.641468.73
2016-11-02後場1494.731497.711489.181495.56
2016-11-02前場1502.941505.601496.061498.65
2016-11-01後場1522.271525.891518.471523.94
2016-11-01前場1520.811521.921513.021518.20
2016-10-31後場1517.691520.691515.591520.50
2016-10-31前場1512.661518.751511.471516.15
2016-10-28後場1516.211519.671515.541518.90
2016-10-28前場1514.171517.461512.881516.29
2016-10-27後場1500.331506.131497.391502.95
2016-10-27前場1501.181509.281500.121503.13
2016-10-26後場1498.781503.631498.521503.59
2016-10-26前場1497.021497.731491.541495.81
2016-10-25後場1499.541502.201497.111499.45
2016-10-25前場1494.511503.301494.511499.36
2016-10-24後場1484.421488.561483.521487.61
2016-10-24前場1486.831487.311479.781482.36
2016-10-21後場1493.161494.741482.731485.92
2016-10-21前場1490.531495.271486.931494.68
2016-10-20後場1482.431487.761482.221487.76
2016-10-20前場1469.871483.831468.131482.72
2016-10-19後場1470.021472.461468.341470.25
2016-10-19前場1469.991471.941465.091469.86
2016-10-18後場1465.721471.351461.351471.31
2016-10-18前場1464.761468.431457.751466.20
2016-10-17後場1467.731469.981465.151468.21
2016-10-17前場1463.561474.141460.471464.27
2016-10-14後場1456.501462.871455.111462.18
2016-10-14前場1454.311461.831448.971453.33
2016-10-13後場1450.631456.401449.321454.61
2016-10-13前場1464.221472.271452.951454.02
2016-10-12後場1463.021463.371455.931455.93
2016-10-12前場1456.101467.431455.571465.11
2016-10-11後場1478.911478.911471.721473.20
2016-10-11前場1472.771483.471472.311479.45
2016-10-07後場1467.151469.031462.851469.03
2016-10-07前場1471.631473.781466.141467.32
2016-10-06後場1475.271477.011470.561471.60
2016-10-06前場1472.081481.201471.311474.54
2016-10-05後場1461.121463.011458.431460.88
2016-10-05前場1454.491461.881448.901461.07
2016-10-04後場1446.711450.551442.201448.31
2016-10-04前場1439.611450.031438.671449.33
2016-10-03後場1443.231443.421434.101435.44
2016-10-03前場1439.481446.551436.131443.09
2016-09-30後場1430.461435.481429.331429.33
2016-09-30前場1430.851431.761420.571428.89
2016-09-29後場1455.511460.521453.901454.51
2016-09-29前場1451.361458.651447.771455.42
2016-09-28後場1432.201438.001431.621437.28
2016-09-28前場1444.881447.501430.311433.43
2016-09-27後場1447.091466.331446.781466.33
2016-09-27前場1436.441443.281424.501442.60
2016-09-26後場1464.291466.391453.621455.95
2016-09-26前場1470.001470.241461.511463.88
2016-09-23後場1474.501476.181472.031474.28
2016-09-23前場1473.751477.531466.511474.33
2016-09-21後場1430.971485.471429.551484.60
2016-09-21前場1437.241438.371425.021428.53
2016-09-20後場1439.511442.761432.321435.64
2016-09-20前場1421.521444.381421.521439.32
2016-09-16後場1424.441432.271421.991429.37
2016-09-16前場1421.191427.111418.841425.56
2016-09-15後場1416.361419.831412.741417.56
2016-09-15前場1423.311425.391411.271416.90
2016-09-14後場1442.131443.271435.441436.42
2016-09-14前場1435.771442.051432.031440.69
2016-09-13後場1446.611450.171440.591447.12
2016-09-13前場1458.291459.181443.641444.36
2016-09-12後場1451.301452.461444.401452.13
2016-09-12前場1454.721461.071446.661451.73
2016-09-09後場1478.181481.031476.411476.41
2016-09-09前場1474.671482.041472.871473.92
2016-09-08後場1474.321477.111466.711476.13
2016-09-08前場1478.211479.981474.131477.41
2016-09-07後場1472.521483.391470.251482.50
2016-09-07前場1476.851480.791472.111475.23
2016-09-06後場1495.841496.401491.281494.58
2016-09-06前場1489.551496.331487.611493.67
2016-09-05後場1501.101501.331486.321487.62
2016-09-05前場1503.461506.321497.361504.45
2016-09-02後場1478.571483.761473.871482.44
2016-09-02前場1475.361481.551471.061480.60
2016-09-01後場1477.761480.541474.231477.62
2016-09-01前場1469.771480.291466.271477.94
2016-08-31後場1466.791470.651466.791468.99
2016-08-31前場1460.051466.781459.271465.37
2016-08-30後場1445.311447.611443.181444.47
2016-08-30前場1437.811446.281436.221445.65
2016-08-29後場1444.671446.191440.071440.92
2016-08-29前場1430.891444.711430.121444.25
2016-08-26後場1412.141416.811406.511406.51
2016-08-26前場1418.091418.331408.131415.51
2016-08-25後場1424.311427.041422.231424.10
2016-08-25前場1424.381424.381418.631421.70
2016-08-24後場1427.871429.061424.721425.73
2016-08-24前場1424.191433.231422.851425.93
2016-08-23後場1416.431426.561409.051414.78
2016-08-23前場1421.951424.161415.931418.42
2016-08-22後場1425.421430.471424.451428.83
2016-08-22前場1426.031429.491418.051424.93
2016-08-19後場1418.581426.221417.391421.65
2016-08-19前場1414.061425.551413.521414.54
2016-08-18後場1424.661424.661406.431406.53
2016-08-18前場1416.881425.631408.741424.28
2016-08-17後場1416.371429.401416.371427.34
2016-08-17前場1401.051418.771401.051415.43
2016-08-16後場1412.831416.091400.581400.58
2016-08-16前場1423.281426.211420.171422.89
2016-08-15後場1424.341424.341418.521419.60
2016-08-15前場1425.531429.671424.341425.86
2016-08-12後場1424.961432.261424.781430.57
2016-08-12前場1434.121437.081424.861425.09
2016-08-10後場1423.581429.901422.131425.18
2016-08-10前場1423.611425.181417.181421.92
2016-08-09後場1423.611433.311423.551432.71
2016-08-09前場1421.391428.291421.121422.67
2016-08-08後場1413.521420.371412.341420.37
2016-08-08前場1401.011414.901399.771413.04
2016-08-05後場1383.971390.651380.401382.40
2016-08-05前場1388.161392.011382.441388.65
2016-08-04後場1370.771386.211370.771383.86
2016-08-04前場1366.941375.211356.081363.47
2016-08-03後場1367.281367.281354.301357.87
2016-08-03前場1369.671372.561362.341368.84
2016-08-02後場1402.851403.181389.561389.56
2016-08-02前場1404.061407.751398.101405.24
2016-08-01後場1418.251426.921416.431421.52
2016-08-01前場1404.671420.071391.091418.90
2016-07-29後場1395.691422.391378.021420.51
2016-07-29前場1388.411396.451386.901391.45
2016-07-28後場1396.781398.341393.111396.09
2016-07-28前場1404.831406.021391.641400.36
2016-07-27後場1419.601422.331406.361413.60
2016-07-27前場1404.991413.641400.571403.40
2016-07-26後場1395.361404.401389.771395.22
2016-07-26前場1411.281411.281391.401392.78
2016-07-25後場1426.961430.171421.831423.09
2016-07-25前場1424.781437.431423.061429.38
2016-07-22後場1423.471423.621416.811423.62
2016-07-22前場1416.561429.641416.561425.63
2016-07-21後場1440.351441.021429.831438.56
2016-07-21前場1440.171447.381437.811438.48
2016-07-20後場1415.641422.641412.461422.06
2016-07-20前場1422.431424.221410.901414.31
2016-07-19後場1420.871428.641418.601428.34
2016-07-19前場1427.721427.721411.891419.26
2016-07-15後場1421.461428.861409.581415.29
2016-07-15前場1404.911422.121401.101421.81
2016-07-14後場1395.831399.401393.011397.18
2016-07-14前場1388.801396.571384.801394.70
2016-07-13後場1393.021397.921385.311388.40
2016-07-13前場1387.331401.751385.451389.43
2016-07-12後場1366.431374.981361.981362.60
2016-07-12前場1348.851377.611347.771365.28
2016-07-11後場1321.131335.161317.611325.99
2016-07-11前場1299.251322.131298.971320.76
2016-07-08後場1284.231285.131275.141275.14
2016-07-08前場1294.121301.281282.961283.68
2016-07-07後場1297.981298.101288.261291.75
2016-07-07前場1295.391307.811291.341299.11
2016-07-06後場1285.511300.211284.681300.21
2016-07-06前場1306.161306.441284.051286.87
2016-07-05後場1323.191327.721320.001327.72
2016-07-05前場1327.021329.761317.491323.67
2016-07-04後場1331.961335.971330.781333.26
2016-07-04前場1317.911333.681315.131332.13
2016-07-01後場1328.021328.021320.841324.99
2016-07-01前場1328.181334.401319.851325.45
2016-06-30後場1332.591332.591318.371318.37
2016-06-30前場1337.491340.541324.281331.09
2016-06-29後場1318.531324.991317.831319.78
2016-06-29前場1309.991316.571301.181316.35
2016-06-28後場1289.591300.261288.991290.75
2016-06-28前場1279.401295.131262.181283.17
2016-06-27後場1293.541299.671285.791298.74
2016-06-27前場1301.501305.921286.991286.99
2016-06-24後場1322.311322.311278.501291.38
2016-06-24前場1408.111410.161347.921349.23
2016-06-23後場1384.291400.081384.291397.49
2016-06-23前場1376.031386.111373.351385.50
2016-06-22後場1376.501383.421373.451375.78
2016-06-22前場1382.501383.221370.311372.11
2016-06-21後場1375.431390.711372.251387.15
2016-06-21前場1362.981379.091353.441376.60
2016-06-20後場1373.891380.791370.381375.72
2016-06-20前場1364.741381.611364.481374.97
2016-06-17後場1350.211350.211339.131343.51
2016-06-17前場1346.611355.261340.791348.77
2016-06-16後場1340.471349.091326.531330.70
2016-06-16前場1361.901364.651348.681352.34
2016-06-15後場1375.311375.981367.641367.64
2016-06-15前場1354.811376.361349.941374.27
2016-06-14後場1355.601364.041352.711361.01
2016-06-14前場1366.841377.481354.601357.20
2016-06-13後場1383.861385.291372.791372.79
2016-06-13前場1399.851400.891380.611385.94
2016-06-10後場1421.051426.781416.391426.78
2016-06-10前場1432.201432.201418.671424.25
2016-06-09後場1437.451441.241431.171436.37
2016-06-09前場1446.601448.881435.831438.50
2016-06-08後場1442.071455.371442.071455.37
2016-06-08前場1449.251449.251434.391437.33
2016-06-07後場1443.311447.131442.881444.52
2016-06-07前場1438.461444.101431.451440.14
2016-06-06後場1422.261433.671422.261433.49
2016-06-06前場1418.451421.931410.491420.86
2016-06-03後場1439.391442.321435.261442.28
2016-06-03前場1439.841448.871435.561438.29
2016-06-02後場1444.171447.691436.261438.67
2016-06-02前場1464.231464.231441.951442.50
2016-06-01後場1488.971491.391472.821477.39
2016-06-01前場1485.861492.111479.591491.30
2016-05-31後場1491.541498.721490.451496.80
2016-05-31前場1476.161490.581472.691489.36
2016-05-30後場1476.101481.521475.021480.73
2016-05-30前場1475.111475.391466.341472.97
2016-05-27後場1463.801465.291460.661464.34
2016-05-27前場1459.601464.711456.571462.57
2016-05-26後場1461.231462.271452.291454.11
2016-05-26前場1471.161473.701458.751459.09
2016-05-25後場1456.971458.511454.601455.34
2016-05-25前場1455.191458.791451.711458.31
2016-05-24後場1437.301438.211430.301432.25
2016-05-24前場1441.421441.421432.771437.23
2016-05-23後場1436.741448.531436.361447.69
2016-05-23前場1445.391447.181424.131436.66
2016-05-20後場1447.771453.851445.651451.86
2016-05-20前場1440.281448.991435.961447.25
2016-05-19後場1447.741447.741439.191444.22
2016-05-19前場1463.581467.341443.421444.67
2016-05-18後場1454.111454.161438.081448.81
2016-05-18前場1437.071460.001430.951457.59
2016-05-17後場1434.111439.151430.901438.94
2016-05-17前場1432.671437.761426.111433.81
2016-05-16後場1431.811434.281417.441422.86
2016-05-16前場1413.261434.371412.161429.51
2016-05-13後場1427.141430.141416.571417.20
2016-05-13前場1447.461447.461425.601426.58
2016-05-12後場1432.381441.791430.771440.11
2016-05-12前場1420.391432.961414.791429.14
2016-05-11後場1444.711447.221432.851436.66
2016-05-11前場1454.171461.111434.911439.96
2016-05-10後場1428.271441.531428.271438.27
2016-05-10前場1412.321431.581403.241429.28
2016-05-09後場1407.531412.691406.551408.79
2016-05-09前場1413.271418.531405.001408.96
2016-05-06後場1396.081402.791393.401401.67
2016-05-06前場1409.851415.731390.981393.49
2016-05-02後場1401.331408.241398.111406.98
2016-05-02前場1429.121429.121394.721398.99
2016-04-28後場1503.061503.061453.751455.05
2016-04-28前場1528.101536.931525.241533.61
2016-04-27後場1507.911514.011506.581512.21
2016-04-27前場1519.271525.311506.101508.03
2016-04-26後場1512.431523.341506.751520.49
2016-04-26前場1527.491530.521509.661509.66
2016-04-25後場1534.281540.441532.681538.29
2016-04-25前場1549.361549.361529.911530.32
2016-04-22後場1516.281543.981512.791539.69
2016-04-22前場1500.941520.041499.811517.32
2016-04-21後場1510.011517.491509.711516.46
2016-04-21前場1506.811512.011499.021507.41
2016-04-20後場1486.061492.951480.541483.39
2016-04-20前場1498.711506.081487.021491.15
2016-04-19後場1478.281483.091476.101483.09
2016-04-19前場1458.861487.801458.321478.90
2016-04-18後場1430.431436.401427.401430.91
2016-04-18前場1448.581449.181421.241430.85
2016-04-15後場1482.551484.841475.071479.35
2016-04-15前場1472.071487.931472.061480.91
2016-04-14後場1481.111491.721477.751491.72
2016-04-14前場1468.851484.071467.541480.33
2016-04-13後場1442.381449.611439.981445.61
2016-04-13前場1426.151444.821421.141444.82
2016-04-12後場1402.041408.891400.521404.96
2016-04-12前場1372.221402.691370.891401.86
2016-04-11後場1363.931374.271357.861371.89
2016-04-11前場1374.601375.841351.631360.23
2016-04-08後場1364.991400.941364.991382.95
2016-04-08前場1344.751366.861338.971361.03
2016-04-07後場1361.521369.271356.631366.13
2016-04-07前場1364.281378.891355.731362.13
2016-04-06後場1369.961373.451358.761364.52
2016-04-06前場1363.101374.161353.521369.57
2016-04-05後場1375.901379.311364.461366.06
2016-04-05前場1398.671401.261370.081370.49
2016-04-04後場1418.981419.811401.441408.69
2016-04-04前場1401.431425.251397.451415.75
2016-04-01後場1416.311421.531407.001409.91
2016-04-01前場1456.021456.021417.121419.96
2016-03-31後場1470.501481.761462.371463.28
2016-03-31前場1473.041483.101467.031471.89
2016-03-30後場1483.061483.061465.211465.56
2016-03-30前場1491.061491.061478.511485.88
2016-03-29後場1494.171498.031487.331497.56
2016-03-29前場1487.841500.811486.361497.94
2016-03-28後場1499.031505.491486.451505.49
2016-03-28前場1499.931502.571494.201498.55
2016-03-25後場1482.881493.261482.881489.54
2016-03-25前場1472.031485.511466.391482.62
2016-03-24後場1480.691480.731469.791469.79
2016-03-24前場1485.661485.661465.121482.62
2016-03-23後場1495.201496.341489.031491.04
2016-03-23前場1501.461509.891492.801495.53
2016-03-22後場1501.191501.311483.281499.81
2016-03-22前場1495.621510.341495.621505.07
2016-03-18後場1472.751477.331462.701475.45
2016-03-18前場1485.791495.161466.081471.94
2016-03-17後場1511.551511.551477.751489.50
2016-03-17前場1500.481516.661497.761512.11
2016-03-16後場1494.381494.951488.921489.99
2016-03-16前場1496.661505.921494.881498.62
2016-03-15後場1516.791520.961502.431509.02
2016-03-15前場1518.211521.971511.711515.10
2016-03-14後場1525.951525.951514.561521.99
2016-03-14前場1515.991526.461513.031526.32
2016-03-11後場1481.771500.531481.171496.42
2016-03-11前場1464.411478.561462.581475.53
2016-03-10後場1474.451487.871474.451484.66
2016-03-10前場1478.671483.051465.361473.77
2016-03-09後場1456.411470.641454.441464.02
2016-03-09前場1463.861465.501450.941452.75
2016-03-08後場1473.711493.401473.521483.49
2016-03-08前場1499.721505.611466.401472.38
2016-03-07後場1504.061508.821502.811504.26
2016-03-07前場1516.271516.271501.911506.56
2016-03-04後場1516.011517.301504.611516.52
2016-03-04前場1504.631514.951498.461509.87
2016-03-03後場1497.721505.501490.421504.70
2016-03-03前場1473.911506.301473.281500.01
2016-03-02後場1464.461473.911461.251467.96
2016-03-02前場1438.041468.681437.331466.50
2016-03-01後場1404.371414.791401.171410.32
2016-03-01前場1407.941416.451393.031397.34
2016-02-29後場1439.371444.941411.091411.09
2016-02-29前場1441.851452.611431.481434.92
2016-02-26後場1431.381435.691425.091425.84
2016-02-26前場1438.201450.031426.351433.40
2016-02-25後場1411.701429.971406.901423.31
2016-02-25前場1404.401417.491402.321410.81
2016-02-24後場1394.411401.601389.591397.28
2016-02-24前場1384.931406.251374.591399.93
2016-02-23後場1410.941416.461404.261405.42
2016-02-23前場1421.751432.641411.771414.46
2016-02-22後場1415.171415.861406.251410.69
2016-02-22前場1395.821418.951389.561405.87
2016-02-19後場1405.731416.181401.141410.40
2016-02-19前場1423.011423.471401.151403.15
2016-02-18後場1433.241449.171430.711436.99
2016-02-18前場1430.081449.071425.941432.54
2016-02-17後場1409.101409.101383.001402.39
2016-02-17前場1421.491436.871409.901417.23
2016-02-16後場1436.711450.651423.251423.93
2016-02-16前場1401.861437.081394.841435.00
2016-02-15後場1386.651426.921386.191413.95
2016-02-15前場1330.391388.581329.611387.89
2016-02-12後場1318.281338.181301.421303.61
2016-02-12前場1349.941351.491304.551305.07
2016-02-10後場1386.971388.591357.611376.27
2016-02-10前場1423.081426.181382.741384.48
2016-02-09後場1423.831432.421418.571423.43
2016-02-09前場1482.221482.331431.161431.25
2016-02-08後場1496.701523.491490.961513.51
2016-02-08前場1487.611506.251475.361499.16
2016-02-05後場1500.221509.891487.851506.74
2016-02-05前場1504.761509.921498.401499.99
2016-02-04後場1538.791545.271524.461528.27
2016-02-04前場1523.931543.021516.201533.26
2016-02-03後場1535.651549.341533.031540.02
2016-02-03前場1572.621573.261532.421539.98
2016-02-02後場1613.401613.401595.511600.13
2016-02-02前場1604.671614.481596.941613.62
2016-02-01後場1618.951620.561610.761619.42
2016-02-01前場1612.881619.901606.541619.90
2016-01-29後場1573.971613.371529.191601.72
2016-01-29前場1571.481573.241557.811563.50
2016-01-28後場1578.221578.221560.731560.73
2016-01-28前場1565.831579.811554.751576.94
2016-01-27後場1563.561578.431557.281574.78
2016-01-27前場1551.551578.541551.111570.42
2016-01-26後場1531.931537.311520.941524.06
2016-01-26前場1540.641540.641520.771534.02
2016-01-25後場1569.971572.851559.231565.98
2016-01-25前場1571.871573.391548.621572.16
2016-01-22後場1522.031552.821511.331550.83
2016-01-22前場1500.461523.461499.981521.45
2016-01-21後場1536.201536.201469.611469.61
2016-01-21前場1514.951534.291510.041533.69
2016-01-20後場1534.851539.721511.961513.93
2016-01-20前場1567.251567.851538.531538.95
2016-01-19後場1560.201573.791554.251573.79
2016-01-19前場1563.801580.681552.921555.05
2016-01-18後場1567.151577.371561.541570.88
2016-01-18前場1558.291568.481541.821557.66
2016-01-15後場1600.941601.311578.861588.08
2016-01-15前場1618.231624.471601.521603.97
2016-01-14後場1579.371597.541567.661594.99
2016-01-14前場1600.471601.011571.581576.63
2016-01-13後場1630.621632.911624.171631.45
2016-01-13前場1610.991634.561609.251633.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog