TOPIX 500 バリュー 前場後場 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-11-20後場1900.711905.341898.911901.94
2017-11-20前場1903.171910.661898.591900.78
2017-11-17後場1915.711917.431904.231909.32
2017-11-17前場1926.971930.751909.511909.83
2017-11-16後場1902.121919.471898.231909.92
2017-11-16前場1892.831904.381892.831903.85
2017-11-15後場1906.911908.331892.981897.81
2017-11-15前場1923.151923.151903.611905.57
2017-11-14後場1939.331943.791934.821936.37
2017-11-14前場1939.051944.511930.781937.17
2017-11-13後場1950.481952.251940.251940.25
2017-11-13前場1958.561958.661947.381950.85
2017-11-10後場1959.431965.981957.231961.57
2017-11-10前場1956.361966.591952.561955.70
2017-11-09後場2004.082010.111957.161979.21
2017-11-09前場1992.322013.291990.682012.96
2017-11-08後場1977.801987.651977.531987.64
2017-11-08前場1979.641981.181974.491978.68
2017-11-07後場1976.391985.411976.391985.41
2017-11-07前場1960.351980.571959.351975.32
2017-11-06後場1959.871963.631950.241961.90
2017-11-06前場1969.371970.711959.071960.03
2017-11-02後場1963.001965.451960.991964.64
2017-11-02前場1960.551963.021952.011962.64
2017-11-01後場1951.651954.411946.371951.24
2017-11-01前場1938.871954.891938.531951.50
2017-10-31後場1930.661930.801926.381928.04
2017-10-31前場1927.891928.891922.301927.53
2017-10-30後場1938.411939.751935.651939.25
2017-10-30前場1939.291943.381929.231936.03
2017-10-27後場1939.791943.511938.001941.46
2017-10-27前場1931.561940.881927.981938.09
2017-10-26後場1918.211922.901917.681921.33
2017-10-26前場1914.461920.111913.801918.78
2017-10-25後場1926.841927.911911.311916.95
2017-10-25前場1926.401930.691921.571925.71
2017-10-24後場1910.981915.961908.001915.96
2017-10-24前場1900.131912.351898.751911.40
2017-10-23後場1901.441904.651901.281902.03
2017-10-23前場1904.651905.051897.951901.54
2017-10-20後場1885.661885.661882.631884.74
2017-10-20前場1879.211888.361878.361885.80
2017-10-19後場1889.531890.231882.801887.23
2017-10-19前場1889.151891.311885.681890.85
2017-10-18後場1880.141882.091877.031880.53
2017-10-18前場1880.151881.661874.041879.79
2017-10-17後場1874.031879.331873.331878.54
2017-10-17前場1882.771886.201870.941874.14
2017-10-16後場1877.061877.941871.801872.07
2017-10-16前場1862.081878.091860.231877.59
2017-10-13後場1849.491863.381849.331857.58
2017-10-13前場1845.061849.071842.971846.18
2017-10-12後場1851.311851.991847.771848.80
2017-10-12前場1855.691855.691847.231850.78
2017-10-11後場1849.781850.721848.521850.18
2017-10-11前場1848.471851.051842.991849.88
2017-10-10後場1845.201849.911843.401849.91
2017-10-10前場1842.321845.331838.821844.94
2017-10-06後場1846.391849.521846.001849.00
2017-10-06前場1846.551850.451845.761846.75
2017-10-05後場1838.881840.341837.101839.14
2017-10-05前場1842.281844.071837.401839.43
2017-10-04後場1846.151847.931838.961842.13
2017-10-04前場1845.381847.211839.731847.21
2017-10-03後場1838.561842.211836.511841.75
2017-10-03前場1835.661839.611831.181836.99
2017-10-02後場1826.671828.581824.821828.52
2017-10-02前場1832.861833.181825.731825.95
2017-09-29後場1826.291831.251825.551831.25
2017-09-29前場1828.261829.581822.971826.59
2017-09-28後場1826.931834.231825.951833.85
2017-09-28前場1836.651836.651825.721828.13
2017-09-27後場1822.321822.441819.611821.81
2017-09-27前場1820.601821.771815.791821.63
2017-09-26後場1835.281835.381830.641834.23
2017-09-26前場1831.631835.781830.811835.36
2017-09-25後場1831.261833.361829.391832.10
2017-09-25前場1835.631837.341829.331832.83
2017-09-22後場1822.311826.581819.001825.66
2017-09-22前場1830.861833.901819.931823.06
2017-09-21後場1838.981839.141827.421827.83
2017-09-21前場1837.501840.571835.421840.55
2017-09-20後場1824.001824.621818.751821.22
2017-09-20前場1816.351821.871815.721820.96
2017-09-19後場1811.211821.091810.861819.79
2017-09-19前場1805.621812.041805.321811.58
2017-09-15後場1783.411789.581783.411785.27
2017-09-15前場1774.101784.721773.741782.48
2017-09-14後場1783.001783.001776.781777.92
2017-09-14前場1783.391789.381781.331785.34
2017-09-13後場1785.861786.531783.531783.75
2017-09-13前場1781.801785.711781.211785.51
2017-09-12後場1771.191775.041769.991770.60
2017-09-12前場1770.151772.891768.641769.86
2017-09-11後場1758.441760.031751.941753.05
2017-09-11前場1751.001762.031749.551758.38
2017-09-08後場1739.191739.751730.801734.06
2017-09-08前場1738.011741.401736.921739.35
2017-09-07後場1745.611746.091738.911741.37
2017-09-07前場1744.291750.831743.211745.17
2017-09-06後場1731.131738.191731.111736.95
2017-09-06前場1729.081732.901727.391732.30
2017-09-05後場1742.031743.521738.131740.54
2017-09-05前場1752.221752.951741.571743.92
2017-09-04後場1751.641752.311748.301750.49
2017-09-04前場1759.141763.261748.791752.32
2017-09-01後場1764.091768.911757.831766.80
2017-09-01前場1771.831772.091761.571764.92
2017-08-31後場1765.681770.761764.891765.52
2017-08-31前場1760.191767.181760.191765.63
2017-08-30後場1748.701756.431748.391751.41
2017-08-30前場1748.031751.141743.161747.91
2017-08-29後場1739.201741.391737.591740.33
2017-08-29前場1730.821739.901730.821739.23
2017-08-28後場1741.421745.751739.111744.63
2017-08-28前場1747.461750.101738.161739.90
2017-08-25後場1745.251748.371743.371743.37
2017-08-25前場1739.391746.141738.191744.96
2017-08-24後場1743.651743.691735.451735.45
2017-08-24前場1742.391747.461742.311743.37
2017-08-23後場1748.951749.841745.361746.94
2017-08-23前場1761.581761.581750.761750.84
2017-08-22後場1746.581747.261743.611745.30
2017-08-22前場1742.741748.611739.681745.49
2017-08-21後場1743.021745.431741.261743.63
2017-08-21前場1749.551749.551740.721741.71
2017-08-18後場1748.381749.191743.011746.48
2017-08-18前場1746.471749.511741.691747.17
2017-08-17後場1771.351772.741768.591768.59
2017-08-17前場1768.231770.231765.141769.97
2017-08-16後場1772.851775.081771.001771.00
2017-08-16前場1771.811776.241770.531772.99
2017-08-15後場1778.861778.921772.041772.04
2017-08-15前場1769.281782.771766.831778.26
2017-08-14後場1759.571764.231754.211754.54
2017-08-14前場1758.611761.411753.361759.42
2017-08-10後場1774.761777.451772.171777.04
2017-08-10前場1781.471785.351774.331775.64
2017-08-09後場1775.271781.991771.491781.00
2017-08-09前場1791.711794.091773.671775.11
2017-08-08後場1795.381797.781793.461797.26
2017-08-08前場1803.931805.491793.661795.51
2017-08-07後場1805.051805.531801.341802.43
2017-08-07前場1804.971807.141801.851805.67
2017-08-04後場1791.421794.461791.011792.84
2017-08-04前場1791.531793.631788.271791.07
2017-08-03後場1791.481797.141790.701797.14
2017-08-03前場1797.251798.851788.771790.40
2017-08-02後場1797.831800.831796.781796.78
2017-08-02前場1802.341805.051793.071797.03
2017-08-01後場1789.911793.981788.821793.57
2017-08-01前場1782.361791.781781.641789.06
2017-07-31後場1780.581785.941778.471778.47
2017-07-31前場1773.451781.171771.491779.96
2017-07-28後場1779.901779.941772.381776.02
2017-07-28前場1777.411779.871776.471779.51
2017-07-27後場1782.311792.581779.611782.26
2017-07-27前場1776.931785.441774.611783.19
2017-07-26後場1782.721783.431777.771781.20
2017-07-26前場1787.551789.951781.371781.37
2017-07-25後場1774.151776.111772.221772.24
2017-07-25前場1776.811782.431772.151772.53
2017-07-24後場1772.271780.131770.681777.45
2017-07-24前場1773.851774.081768.121772.19
2017-07-21後場1787.371790.121787.141789.28
2017-07-21前場1789.751790.601786.361786.92
2017-07-20後場1796.961798.181794.401795.57
2017-07-20前場1786.601795.661783.461794.30
2017-07-19後場1786.791787.121781.591784.81
2017-07-19前場1781.411787.421778.641786.89
2017-07-18後場1780.461788.331780.141787.35
2017-07-18前場1787.751788.671775.431781.79
2017-07-14後場1797.721800.071796.321796.32
2017-07-14前場1793.481797.841790.581797.84
2017-07-13後場1789.301789.301783.631785.85
2017-07-13前場1795.541795.781787.651790.47
2017-07-12後場1793.241793.721788.001790.59
2017-07-12前場1794.431794.561790.101794.00
2017-07-11後場1794.751800.341794.021799.88
2017-07-11前場1788.881794.741787.921794.74
2017-07-10後場1787.231792.361783.991788.64
2017-07-10前場1792.421792.421783.891787.04
2017-07-07後場1786.021786.371779.101780.73
2017-07-07前場1777.411791.021777.411789.44
2017-07-06後場1790.781791.821786.891790.27
2017-07-06前場1792.391794.281788.041792.61
2017-07-05後場1784.221795.801784.221795.80
2017-07-05前場1784.901789.181778.681781.87
2017-07-04後場1793.031793.991779.101784.25
2017-07-04前場1797.541799.211790.501793.16
2017-07-03後場1780.071784.621780.071782.08
2017-07-03前場1778.341781.401774.331778.69
2017-06-30後場1775.191777.241770.571777.24
2017-06-30前場1773.451777.971769.651776.09
2017-06-29後場1788.911790.001783.831785.81
2017-06-29前場1789.411792.261783.421788.36
2017-06-28後場1771.861775.121770.171771.71
2017-06-28前場1767.351777.711767.221772.38
2017-06-27後場1767.241768.351763.671765.09
2017-06-27前場1761.851768.461761.841767.14
2017-06-26後場1756.741757.051753.181753.18
2017-06-26前場1757.461760.211754.231756.05
2017-06-23後場1756.011758.771756.011756.99
2017-06-23前場1756.661756.821751.511753.67
2017-06-22後場1757.131760.951754.111754.11
2017-06-22前場1758.001758.641754.671755.47
2017-06-21後場1757.481761.161755.031757.68
2017-06-21前場1762.821762.821752.841759.47
2017-06-20後場1773.721775.461765.751765.75
2017-06-20前場1771.191777.541770.131772.91
2017-06-19後場1756.281758.061753.341755.19
2017-06-19前場1748.821757.401745.041756.40
2017-06-16後場1755.521757.321743.591749.17
2017-06-16前場1748.151754.401745.901749.98
2017-06-15後場1736.531742.061734.111738.24
2017-06-15前場1741.931753.331733.471736.12
2017-06-14後場1753.031755.501750.271750.27
2017-06-14前場1759.451759.841750.291751.84
2017-06-13後場1756.441757.481752.631752.63
2017-06-13前場1746.831757.871745.811755.36
2017-06-12後場1753.641754.631747.691749.06
2017-06-12前場1747.351758.891747.351756.78
2017-06-09後場1748.321749.041741.441745.13
2017-06-09前場1742.651751.961736.101748.66
2017-06-08後場1748.801754.811740.861741.74
2017-06-08前場1754.201754.981747.121748.70
2017-06-07後場1743.231749.291742.701746.16
2017-06-07前場1740.821745.871737.671741.50
2017-06-06後場1751.701753.621742.371744.25
2017-06-06前場1752.271758.551748.771750.64
2017-06-05後場1758.801760.821757.131757.34
2017-06-05前場1761.641761.641753.431758.41
2017-06-02後場1766.411772.291766.411771.86
2017-06-02前場1743.001764.201743.001763.80
2017-06-01後場1729.781733.751728.251731.78
2017-06-01前場1714.691731.751714.241729.67
2017-05-31後場1712.851715.001709.631713.21
2017-05-31前場1713.371715.551711.211713.77
2017-05-30後場1711.171720.651711.171719.62
2017-05-30前場1717.021717.021708.421708.80
2017-05-29後場1722.271724.051718.681718.68
2017-05-29前場1720.461724.991715.641722.47
2017-05-26後場1725.321725.321720.081720.08
2017-05-26前場1730.361730.911725.511727.02
2017-05-25後場1735.001735.771731.951732.10
2017-05-25前場1728.091736.811724.021735.76
2017-05-24後場1728.481731.431727.891730.87
2017-05-24前場1734.711735.131725.791728.48
2017-05-23後場1721.731724.681716.731718.47
2017-05-23前場1722.381724.531718.211720.98
2017-05-22後場1725.141728.271723.241725.75
2017-05-22前場1725.171728.921720.631723.89
2017-05-19後場1707.111720.221706.631716.76
2017-05-19前場1709.701710.751701.911707.07
2017-05-18後場1704.211707.331702.001705.73
2017-05-18前場1710.091713.191699.641706.56
2017-05-17後場1736.461738.781735.061736.71
2017-05-17前場1741.701742.771734.361739.85
2017-05-16後場1750.891753.391749.071753.39
2017-05-16前場1760.841763.251749.051749.38
2017-05-15後場1747.421750.871746.301750.87
2017-05-15前場1744.241748.881742.971747.35
2017-05-12後場1750.751756.021749.331756.02
2017-05-12前場1760.691763.161749.551750.58
2017-05-11後場1761.811769.151761.381766.60
2017-05-11前場1767.211767.781757.641762.44
2017-05-10後場1765.221767.881762.281765.85
2017-05-10前場1767.531771.831763.711767.93
2017-05-09後場1766.111767.491762.611764.92
2017-05-09前場1772.691772.921764.091768.24
2017-05-08後場1766.521773.011766.191771.65
2017-05-08前場1757.231767.721756.521765.93
2017-05-02後場1735.981737.281732.171734.73
2017-05-02前場1724.821736.641724.821736.60
2017-05-01後場1714.971722.031714.921721.66
2017-05-01前場1710.531716.091708.841715.81
2017-04-28後場1716.711716.791709.881713.85
2017-04-28前場1720.351725.521714.901716.34
2017-04-27後場1722.431724.701718.421722.17
2017-04-27前場1716.751722.011713.611721.91
2017-04-26後場1717.381723.961715.721723.96
2017-04-26前場1711.981718.651709.701718.12
2017-04-25後場1696.531700.601692.801697.88
2017-04-25前場1675.011696.101675.011696.04
2017-04-24後場1677.711678.141673.231674.88
2017-04-24前場1683.801685.151674.571678.26
2017-04-21後場1658.761665.571656.561661.59
2017-04-21前場1658.191661.811654.331661.16
2017-04-20後場1646.961650.241640.021640.43
2017-04-20前場1636.901651.101634.651646.91
2017-04-19後場1633.241640.841632.741635.56
2017-04-19前場1627.231634.991626.481633.40
2017-04-18後場1642.711643.071637.481639.73
2017-04-18前場1648.331653.801641.071642.39
2017-04-17後場1624.241632.021624.241631.96
2017-04-17前場1621.121626.601616.031622.90
2017-04-14後場1627.881633.691626.261629.31
2017-04-14前場1628.411633.631622.031629.69
2017-04-13後場1631.041639.861628.431636.92
2017-04-13前場1635.081636.071625.601630.38
2017-04-12後場1648.631652.761647.541652.76
2017-04-12前場1655.621656.441644.451648.55
2017-04-11後場1661.711671.871661.051671.76
2017-04-11前場1667.461672.531662.381664.50
2017-04-10後場1674.621680.991672.521677.36
2017-04-10前場1674.191679.041671.731673.42
2017-04-07後場1659.901671.581657.441661.61
2017-04-07前場1662.551673.171650.871656.59
2017-04-06後場1653.141655.581646.921651.00
2017-04-06前場1665.501670.641653.511653.58
2017-04-05後場1673.891679.551669.951678.01
2017-04-05前場1686.621690.161675.461678.49
2017-04-04後場1681.961683.431670.751681.78
2017-04-04前場1689.541689.561678.971685.48
2017-04-03後場1699.711705.821691.101697.86
2017-04-03前場1705.081705.531695.011700.31
2017-03-31後場1728.621729.711698.851698.85
2017-03-31前場1729.671731.441724.961729.51
2017-03-30後場1726.121729.251715.681716.47
2017-03-30前場1725.381730.051721.941728.80
2017-03-29後場1732.741734.461729.111732.26
2017-03-29前場1737.951740.351729.831733.70
2017-03-28後場1739.211739.211734.051739.08
2017-03-28前場1732.321739.541731.001738.49
2017-03-27後場1715.441717.121714.071716.44
2017-03-27前場1723.381724.551711.361714.36
2017-03-24後場1742.791742.931738.061741.85
2017-03-24前場1725.601747.541725.601745.12
2017-03-23後場1722.421726.231721.201725.04
2017-03-23前場1721.291726.661717.811723.69
2017-03-22後場1730.891731.491724.501724.51
2017-03-22前場1742.501743.321727.581729.66
2017-03-21後場1773.201774.021770.181771.09
2017-03-21前場1768.431773.661763.691773.08
2017-03-17後場1777.601780.701776.781777.67
2017-03-17前場1779.121781.181776.321778.39
2017-03-16後場1786.921791.561786.471788.50
2017-03-16前場1778.051789.401776.711786.19
2017-03-15後場1787.171791.211785.741789.67
2017-03-15前場1784.091786.821780.881785.25
2017-03-14後場1794.741794.741792.231792.68
2017-03-14前場1795.911796.571792.261794.15
2017-03-13後場1794.721795.661793.031795.17
2017-03-13前場1787.971795.371786.591794.40
2017-03-10後場1790.831794.411788.701793.67
2017-03-10前場1787.191791.461784.121790.01
2017-03-09後場1768.491772.901768.071772.03
2017-03-09前場1774.191774.391766.641768.83
2017-03-08後場1764.801766.961763.191766.96
2017-03-08前場1770.571771.891760.791765.99
2017-03-07後場1773.911773.921771.381773.63
2017-03-07前場1771.591776.521770.861774.66
2017-03-06後場1770.421776.631770.421773.19
2017-03-06前場1770.371773.301765.641771.39
2017-03-03後場1778.311778.311769.991777.41
2017-03-03前場1781.911785.571777.801781.47
2017-03-02後場1792.771793.301785.541785.54
2017-03-02前場1793.701800.651790.701795.83
2017-03-01後場1761.731770.081759.851768.83
2017-03-01前場1761.361768.711748.451754.36
2017-02-28後場1764.711765.131749.121749.13
2017-02-28前場1757.081766.001757.081764.44
2017-02-27後場1750.261753.081744.601746.05
2017-02-27前場1752.231753.881735.481745.40
2017-02-24後場1776.511776.811767.651770.49
2017-02-24前場1767.571781.031766.441777.33
2017-02-23後場1776.481781.201775.161780.81
2017-02-23前場1784.121784.121770.221775.43
2017-02-22後場1783.311785.541782.661785.36
2017-02-22前場1787.811789.161781.601783.26
2017-02-21後場1784.361784.361781.511783.32
2017-02-21前場1772.831782.641771.771780.43
2017-02-20後場1768.841772.371768.411770.82
2017-02-20前場1759.611765.741754.921765.74
2017-02-17後場1765.131768.141762.081767.38
2017-02-17前場1767.161770.521761.481766.53
2017-02-16後場1771.541777.341770.161776.64
2017-02-16前場1780.041783.111766.361772.29
2017-02-15後場1781.681781.681777.601778.28
2017-02-15前場1774.761784.591774.351782.04
2017-02-14後場1772.681772.681755.881756.30
2017-02-14前場1779.631780.491769.611772.16
2017-02-13後場1776.811776.891770.351771.80
2017-02-13前場1779.491779.531769.501775.24
2017-02-10後場1762.231766.021762.001764.20
2017-02-10前場1749.551763.211748.011763.21
2017-02-09後場1726.281727.131719.331721.94
2017-02-09前場1727.271730.061720.321728.89
2017-02-08後場1730.481739.251728.851739.12
2017-02-08前場1731.251736.521726.891726.89
2017-02-07後場1725.491736.121725.491729.16
2017-02-07前場1718.001727.711717.341725.37
2017-02-06後場1734.511734.511726.691730.89
2017-02-06前場1740.831745.501728.941735.10
2017-02-03後場1720.811729.921720.811721.50
2017-02-03前場1722.081735.561717.001718.30
2017-02-02後場1725.681727.091711.901715.86
2017-02-02前場1737.971738.751727.801731.19
2017-02-01後場1725.371736.701725.061735.62
2017-02-01前場1713.161725.751709.691723.51
2017-01-31後場1731.221739.621728.501729.30
2017-01-31前場1735.811743.091732.231733.95
2017-01-30後場1751.491759.441751.271759.00
2017-01-30前場1757.651759.371749.311752.33
2017-01-27後場1769.351769.941762.821767.46
2017-01-27前場1771.951772.761765.401768.41
2017-01-26後場1759.421763.601758.681762.59
2017-01-26前場1751.181761.191749.981758.13
2017-01-25後場1729.351729.991725.171729.99
2017-01-25前場1739.261741.381728.171728.39
2017-01-24後場1711.511718.091710.081712.40
2017-01-24前場1717.731721.391714.371716.56
2017-01-23後場1728.601738.081726.931728.15
2017-01-23前場1730.721735.211723.851730.21
2017-01-20後場1746.191757.321745.541751.52
2017-01-20前場1743.351751.801742.251746.56
2017-01-19後場1741.791746.581735.041743.33
2017-01-19前場1745.241752.411740.801743.03
2017-01-18後場1707.081726.061707.081723.27
2017-01-18前場1704.931712.721697.471708.88
2017-01-17後場1725.011727.551713.911714.30
2017-01-17前場1729.731733.231714.181726.62
2017-01-16後場1737.441740.911734.991738.08
2017-01-16前場1751.761754.721738.881740.29
2017-01-13後場1752.681755.791750.491755.79
2017-01-13前場1743.361750.581741.871749.07
2017-01-12後場1746.981749.211737.101745.90
2017-01-12前場1755.821756.331740.301748.49
2017-01-11後場1760.011762.851758.551761.55
2017-01-11前場1755.111762.801753.341760.69
2017-01-10後場1754.021754.021745.031746.35
2017-01-10前場1755.051764.791751.991760.64
2017-01-06後場1758.551763.901754.321762.18
2017-01-06前場1751.461761.521750.361758.62
2017-01-05後場1770.071773.511766.871773.21
2017-01-05前場1780.371781.651771.101772.34
2017-01-04後場1772.591775.931770.621775.19
2017-01-04前場1746.201775.061745.591774.59
2016-12-30後場1721.781728.531721.451724.55
2016-12-30前場1713.041718.791712.361718.43
2016-12-29後場1729.511729.511721.131727.49
2016-12-29前場1739.561741.371727.531729.36
2016-12-28後場1754.551756.951750.091751.94
2016-12-28前場1752.881754.211748.441753.95
2016-12-27後場1759.871760.281747.981750.89
2016-12-27前場1745.661762.431744.651758.57
2016-12-26後場1753.561754.991751.591752.55
2016-12-26前場1759.991761.491753.501754.13
2016-12-22後場1760.381766.551757.641766.55
2016-12-22前場1764.771764.771753.151762.77
2016-12-21後場1775.091777.371763.331767.92
2016-12-21前場1779.311787.011774.091776.03
2016-12-20後場1768.081773.741763.091773.57
2016-12-20前場1771.081771.811765.251766.63
2016-12-19後場1775.551778.121773.061776.88
2016-12-19前場1776.001779.261770.161775.41
2016-12-16後場1783.261784.111778.521783.78
2016-12-16前場1787.601787.941778.991784.54
2016-12-15後場1766.281777.911763.881771.05
2016-12-15前場1773.731786.451764.311765.86
2016-12-14後場1763.881768.011762.431765.46
2016-12-14前場1768.821768.821759.651763.24
2016-12-13後場1756.751767.761749.811767.76
2016-12-13前場1752.551765.651746.291756.70
2016-12-12後場1753.651764.571747.161763.12
2016-12-12前場1778.541786.411754.661757.95
2016-12-09後場1759.271764.441756.171762.80
2016-12-09前場1749.741759.951744.221758.58
2016-12-08後場1730.781745.151729.291745.15
2016-12-08前場1733.111740.201728.801731.36
2016-12-07後場1702.921712.751702.631712.75
2016-12-07前場1700.331708.141698.951703.09
2016-12-06後場1684.521691.581682.331689.75
2016-12-06前場1689.391693.951684.201688.41
2016-12-05後場1670.661670.861662.941669.57
2016-12-05前場1673.741675.091663.971669.75
2016-12-02後場1684.821686.691675.201683.87
2016-12-02前場1676.311685.971676.011685.77
2016-12-01後場1689.191690.061669.901675.11
2016-12-01前場1671.631692.791670.551690.85
2016-11-30後場1654.661654.721646.491650.16
2016-11-30前場1655.661657.051649.591655.26
2016-11-29後場1652.631653.081648.331651.53
2016-11-29前場1643.181652.821642.961652.55
2016-11-28後場1643.361656.401643.361654.52
2016-11-28前場1636.511645.471634.431641.17
2016-11-25後場1652.671653.361635.071645.69
2016-11-25前場1647.431659.211647.281654.67
2016-11-24後場1641.851645.371640.611642.30
2016-11-24前場1643.091645.251638.511639.71
2016-11-22後場1624.121625.091619.981623.85
2016-11-22前場1617.381624.761615.281621.60
2016-11-21後場1615.831621.631615.831619.48
2016-11-21前場1609.441616.871605.411614.52
2016-11-18後場1607.841607.841601.251601.53
2016-11-18前場1613.721615.661604.541607.55
2016-11-17後場1591.201595.581587.211595.58
2016-11-17前場1585.241593.181581.381592.60
2016-11-16後場1596.161599.421593.221598.00
2016-11-16前場1590.041596.781588.711596.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter