TOPIX 500 バリュー 1時間足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001783.141783.321783.141783.32
2017-02-2114:001782.541783.291781.511783.13
2017-02-2113:001783.581784.271782.021782.48
2017-02-2112:001784.361784.361782.781783.60
2017-02-2111:001780.241780.781779.991780.43
2017-02-2110:001777.981782.641777.861780.36
2017-02-2109:001772.831777.961771.771777.96
2017-02-2015:001770.881770.881770.821770.82
2017-02-2014:001768.661771.851768.611770.86
2017-02-2013:001771.351772.371768.561768.66
2017-02-2012:001768.841771.831768.411771.48
2017-02-2011:001762.361765.741762.051765.74
2017-02-2010:001761.141763.481760.451762.31
2017-02-2009:001759.611762.911754.921761.14
2017-02-1715:001767.281767.381767.281767.38
2017-02-1714:001766.341767.091763.861766.87
2017-02-1713:001763.741768.141763.351766.29
2017-02-1712:001765.131765.131762.081763.71
2017-02-1711:001767.191767.921765.691766.53
2017-02-1710:001766.381770.521765.331767.24
2017-02-1709:001767.161770.231761.481766.32
2017-02-1615:001776.541776.641776.541776.64
2017-02-1614:001775.691777.341772.031776.58
2017-02-1613:001773.841775.731772.671775.65
2017-02-1612:001771.541774.801770.161773.84
2017-02-1611:001769.201775.651769.201772.29
2017-02-1610:001781.251781.601766.361769.08
2017-02-1609:001780.041783.111775.831781.39
2017-02-1515:001778.381778.381778.281778.28
2017-02-1514:001779.701780.131777.601779.37
2017-02-1513:001779.631780.231778.461779.71
2017-02-1512:001781.681781.681779.311779.84
2017-02-1511:001781.891784.591781.511782.04
2017-02-1510:001781.521782.611779.991781.85
2017-02-1509:001774.761783.581774.351781.43
2017-02-1415:001756.361756.361756.301756.30
2017-02-1414:001763.911766.591755.881755.93
2017-02-1413:001763.901764.761760.671763.91
2017-02-1412:001772.681772.681764.001764.00
2017-02-1411:001771.821773.041771.201772.16
2017-02-1410:001774.501774.571769.611771.68
2017-02-1409:001779.631780.491771.481774.58
2017-02-1315:001771.711771.801771.711771.80
2017-02-1314:001772.291774.161770.351771.57
2017-02-1313:001773.401774.291771.721772.28
2017-02-1312:001776.811776.891772.151773.59
2017-02-1311:001774.011776.701773.531775.24
2017-02-1310:001770.621775.561769.501773.64
2017-02-1309:001779.491779.531770.731770.73
2017-02-1015:001764.231764.231764.201764.20
2017-02-1014:001763.971766.021762.061764.43
2017-02-1013:001764.581765.981762.001764.07
2017-02-1012:001762.231765.161762.161764.48
2017-02-1011:001762.071763.211760.821763.21
2017-02-1010:001756.731762.811755.711762.10
2017-02-1009:001749.551756.981748.011756.97
2017-02-0915:001721.651721.941721.651721.94
2017-02-0914:001722.371724.611719.331720.99
2017-02-0913:001722.721724.921721.221722.68
2017-02-0912:001726.281727.131721.911722.76
2017-02-0911:001726.781730.061726.781728.89
2017-02-0910:001721.821727.601721.701726.69
2017-02-0909:001727.271727.271720.321721.85
2017-02-0815:001739.191739.191739.121739.12
2017-02-0814:001733.571739.251733.431738.87
2017-02-0813:001729.271733.931728.851733.56
2017-02-0812:001730.481731.471728.931729.24
2017-02-0811:001730.411731.111726.891726.89
2017-02-0810:001733.951736.521729.001730.28
2017-02-0809:001731.251735.221729.431734.04
2017-02-0715:001729.301729.301729.161729.16
2017-02-0714:001735.511735.981729.141729.71
2017-02-0713:001731.231736.121730.481735.37
2017-02-0712:001725.491731.511725.491731.19
2017-02-0711:001727.191727.691724.351725.37
2017-02-0710:001720.271727.711720.221727.01
2017-02-0709:001718.001724.241717.341719.52
2017-02-0615:001730.981730.981730.891730.89
2017-02-0614:001729.811733.101728.891731.10
2017-02-0613:001729.311730.671727.451729.82
2017-02-0612:001734.511734.511726.691729.39
2017-02-0611:001734.361736.631732.541735.10
2017-02-0610:001730.921734.441728.941734.41
2017-02-0609:001740.831745.501730.621730.70
2017-02-0315:001721.291721.501721.291721.50
2017-02-0314:001724.101727.181721.081721.44
2017-02-0313:001725.641728.461723.301724.34
2017-02-0312:001720.811729.921720.811725.43
2017-02-0311:001731.541731.541717.001718.30
2017-02-0310:001727.981735.561723.931731.71
2017-02-0309:001722.081731.181722.081728.25
2017-02-0215:001715.431715.861715.431715.86
2017-02-0214:001720.271722.541711.901713.39
2017-02-0213:001721.131723.771715.841719.86
2017-02-0212:001725.681727.091720.781721.86
2017-02-0211:001728.361731.401727.801731.19
2017-02-0210:001729.891732.621728.061728.50
2017-02-0209:001737.971738.751729.901729.90
2017-02-0115:001735.911735.911735.621735.62
2017-02-0114:001734.611736.701732.831736.29
2017-02-0113:001729.831734.711728.811734.71
2017-02-0112:001725.371730.581725.061729.75
2017-02-0111:001723.091723.901722.171723.51
2017-02-0110:001723.041725.751719.131723.39
2017-02-0109:001713.161723.961709.691723.07
2017-01-3115:001729.771729.771729.301729.30
2017-01-3114:001738.131738.131731.671731.81
2017-01-3113:001732.051739.621730.651738.27
2017-01-3112:001731.221732.531728.501732.40
2017-01-3111:001737.221738.471733.951733.95
2017-01-3110:001740.051743.091736.911737.09
2017-01-3109:001735.811741.441732.231739.49
2017-01-3015:001758.061759.001758.061759.00
2017-01-3014:001758.401759.441756.481758.87
2017-01-3013:001754.401758.541754.391758.39
2017-01-3012:001751.491754.781751.271754.40
2017-01-3011:001751.041752.941751.041752.33
2017-01-3010:001753.601753.601749.311751.22
2017-01-3009:001757.651759.371752.471753.49
2017-01-2715:001766.631767.461766.631767.46
2017-01-2714:001765.921766.711762.821765.65
2017-01-2713:001768.511769.271765.891765.95
2017-01-2712:001769.351769.941768.171768.50
2017-01-2711:001767.641769.511766.211768.41
2017-01-2710:001770.811771.651765.401767.56
2017-01-2709:001771.951772.761766.161770.56
2017-01-2615:001762.291762.591762.291762.59
2017-01-2614:001760.291763.601759.131761.54
2017-01-2613:001760.311763.491759.321760.25
2017-01-2612:001759.421761.501758.681760.40
2017-01-2611:001756.741761.191756.591758.13
2017-01-2610:001756.451758.521755.041756.81
2017-01-2609:001751.181759.271749.981756.92
2017-01-2515:001729.341729.991729.341729.99
2017-01-2514:001728.251729.331725.171727.83
2017-01-2513:001727.541728.291725.331728.26
2017-01-2512:001729.351729.731726.851727.52
2017-01-2511:001734.801735.231728.171728.39
2017-01-2510:001734.581736.191732.131734.67
2017-01-2509:001739.261741.381734.511735.11
2017-01-2415:001712.721712.721712.401712.40
2017-01-2414:001715.191716.111710.081713.88
2017-01-2413:001713.781718.091712.821715.04
2017-01-2412:001711.511714.751711.511713.53
2017-01-2411:001716.321717.251714.981716.56
2017-01-2410:001715.741721.391715.661716.35
2017-01-2409:001717.731721.301714.371716.07
2017-01-2315:001728.451728.451728.151728.15
2017-01-2314:001737.511738.081728.651729.41
2017-01-2313:001730.381737.381729.021737.38
2017-01-2312:001728.601730.531726.931730.43
2017-01-2311:001729.531730.341727.301730.21
2017-01-2310:001729.901735.211729.411729.41
2017-01-2309:001730.721731.751723.851729.96
2017-01-2015:001751.991751.991751.521751.52
2017-01-2014:001753.421757.321753.421753.75
2017-01-2013:001748.431754.391748.431753.35
2017-01-2012:001746.191749.671745.541748.39
2017-01-2011:001745.321746.931743.961746.56
2017-01-2010:001747.431747.431742.761745.22
2017-01-2009:001743.351751.801742.251747.44
2017-01-1915:001744.001744.001743.331743.33
2017-01-1914:001744.711746.581743.821744.20
2017-01-1913:001742.091744.821739.201744.34
2017-01-1912:001741.791742.121735.041742.04
2017-01-1911:001746.021746.701740.801743.03
2017-01-1910:001746.591746.701741.681746.06
2017-01-1909:001745.241752.411743.111746.46
2017-01-1815:001724.051724.051723.271723.27
2017-01-1814:001715.321726.061715.241726.06
2017-01-1813:001710.781716.481710.671715.27
2017-01-1812:001707.081712.741707.081711.00
2017-01-1811:001703.111709.841702.891708.88
2017-01-1810:001697.971707.011697.471703.05
2017-01-1809:001704.931712.721697.761697.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog