TOPIX 500 バリュー 1時間足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-09-2115:001828.101828.101827.831827.83
2017-09-2114:001831.221831.351827.421828.46
2017-09-2113:001833.711833.911830.281831.47
2017-09-2112:001838.981839.141833.431833.74
2017-09-2111:001837.771840.571837.251840.55
2017-09-2110:001836.171839.271836.051837.74
2017-09-2109:001837.501839.051835.421836.20
2017-09-2015:001821.731821.731821.221821.22
2017-09-2014:001819.901822.841819.441822.28
2017-09-2013:001820.521821.671818.751819.90
2017-09-2012:001824.001824.621820.451820.48
2017-09-2011:001819.511821.871819.411820.96
2017-09-2010:001816.381820.061815.951819.59
2017-09-2009:001816.351818.251815.721816.43
2017-09-1915:001820.081820.081819.791819.79
2017-09-1914:001817.141821.091816.461820.61
2017-09-1913:001811.281817.251811.201817.25
2017-09-1912:001811.211812.581810.861811.29
2017-09-1911:001811.301812.041810.321811.58
2017-09-1910:001809.601811.591807.101811.41
2017-09-1909:001805.621811.601805.321809.54
2017-09-1515:001785.341785.341785.271785.27
2017-09-1514:001787.461789.291785.341785.34
2017-09-1513:001787.601789.581786.911787.57
2017-09-1512:001783.411789.231783.411787.49
2017-09-1511:001781.371782.481781.191782.48
2017-09-1510:001783.791784.721781.111781.37
2017-09-1509:001774.101784.001773.741783.74
2017-09-1415:001778.311778.311777.921777.92
2017-09-1414:001779.341779.541776.781778.52
2017-09-1413:001781.281781.671777.421779.36
2017-09-1412:001783.001783.001779.091781.18
2017-09-1411:001788.271788.271783.991785.34
2017-09-1410:001785.721789.381785.221788.24
2017-09-1409:001783.391785.891781.331785.51
2017-09-1315:001783.971783.971783.751783.75
2017-09-1314:001785.131785.411783.531784.10
2017-09-1313:001785.071786.221784.691785.12
2017-09-1312:001785.861786.531784.941785.12
2017-09-1311:001784.031785.511783.171785.51
2017-09-1310:001783.691785.711783.111784.04
2017-09-1309:001781.801784.771781.211783.68
2017-09-1215:001770.531770.601770.531770.60
2017-09-1214:001772.351773.271770.411770.55
2017-09-1213:001770.591775.041770.591772.36
2017-09-1212:001771.191772.721769.991770.09
2017-09-1211:001769.851771.241769.621769.86
2017-09-1210:001771.721772.891769.811769.81
2017-09-1209:001770.151771.911768.641771.12
2017-09-1115:001752.841753.051752.841753.05
2017-09-1114:001756.401756.461751.941752.48
2017-09-1113:001758.201758.521756.171756.41
2017-09-1112:001758.441760.031758.201758.20
2017-09-1111:001759.291760.491758.191758.38
2017-09-1110:001758.281762.031757.571759.57
2017-09-1109:001751.001759.201749.551758.23
2017-09-0815:001734.271734.271734.061734.06
2017-09-0814:001737.811737.811730.801733.95
2017-09-0813:001737.021738.411737.021738.20
2017-09-0812:001739.191739.751736.791736.86
2017-09-0811:001739.791740.881739.041739.35
2017-09-0810:001739.431741.401739.011739.88
2017-09-0809:001738.011741.131736.921739.52
2017-09-0715:001741.331741.371741.331741.37
2017-09-0714:001743.141743.141739.711741.85
2017-09-0713:001741.461743.801738.911743.07
2017-09-0712:001745.611746.091741.301741.39
2017-09-0711:001744.041745.691743.631745.17
2017-09-0710:001749.541750.381743.221744.10
2017-09-0709:001744.291750.831743.211750.46
2017-09-0615:001737.201737.201736.951736.95
2017-09-0614:001736.311738.191736.091737.77
2017-09-0613:001735.961737.131734.271736.40
2017-09-0612:001731.131736.011731.111735.96
2017-09-0611:001731.701732.621731.161732.30
2017-09-0610:001729.181732.431728.651731.80
2017-09-0609:001729.081732.901727.391729.15
2017-09-0515:001740.581740.581740.541740.54
2017-09-0514:001742.531742.651738.361739.13
2017-09-0513:001741.001743.521740.071742.50
2017-09-0512:001742.031742.031738.131740.91
2017-09-0511:001746.131747.211741.571743.92
2017-09-0510:001748.481749.591745.391746.04
2017-09-0509:001752.221752.951747.471748.53
2017-09-0415:001750.561750.561750.491750.49
2017-09-0414:001750.741751.161748.301750.78
2017-09-0413:001750.511751.251748.941750.73
2017-09-0412:001751.641752.311748.731750.45
2017-09-0411:001752.081752.811750.841752.32
2017-09-0410:001756.761757.501748.791752.00
2017-09-0409:001759.141763.261756.371756.95
2017-09-0115:001766.941766.941766.801766.80
2017-09-0114:001762.721768.911762.301766.62
2017-09-0113:001761.361762.771760.041762.73
2017-09-0112:001764.091764.091757.831761.21
2017-09-0111:001765.641766.141763.471764.92
2017-09-0110:001764.731766.601761.781765.62
2017-09-0109:001771.831772.091761.571764.57
2017-08-3115:001765.551765.551765.521765.52
2017-08-3114:001767.071768.691765.391766.32
2017-08-3113:001770.531770.761766.651767.06
2017-08-3112:001765.681770.661764.891770.57
2017-08-3111:001764.201767.181763.901765.63
2017-08-3110:001763.771766.461762.811764.19
2017-08-3109:001760.191765.791760.191763.68
2017-08-3015:001751.721751.721751.411751.41
2017-08-3014:001751.781756.431751.101752.29
2017-08-3013:001748.781751.801748.391751.77
2017-08-3012:001748.701750.011748.701748.75
2017-08-3011:001748.221748.441747.261747.91
2017-08-3010:001749.511749.621747.601748.19
2017-08-3009:001748.031751.141743.161749.57
2017-08-2915:001740.291740.331740.291740.33
2017-08-2914:001738.551741.391738.461739.83
2017-08-2913:001738.711739.031737.591738.41
2017-08-2912:001739.201740.041737.791738.56
2017-08-2911:001735.131739.871734.561739.23
2017-08-2910:001739.231739.791734.331735.13
2017-08-2909:001730.821739.901730.821739.04
2017-08-2815:001744.891744.891744.631744.63
2017-08-2814:001743.621745.751743.191744.78
2017-08-2813:001742.441744.091741.061743.64
2017-08-2812:001741.421742.391739.111742.39
2017-08-2811:001738.711739.901738.161739.90
2017-08-2810:001740.541741.161738.441738.64
2017-08-2809:001747.461750.101738.661740.57
2017-08-2515:001743.681743.681743.371743.37
2017-08-2514:001744.411747.161743.791743.79
2017-08-2513:001745.401746.281744.461744.46
2017-08-2512:001745.251748.371745.251745.47
2017-08-2511:001743.031744.961742.441744.96
2017-08-2510:001745.031745.031739.531743.22
2017-08-2509:001739.391746.141738.191745.06
2017-08-2415:001735.821735.821735.451735.45
2017-08-2414:001737.831739.351736.361736.36
2017-08-2413:001741.171741.541737.711737.88
2017-08-2412:001743.651743.691740.841741.27
2017-08-2411:001743.911745.311742.841743.37
2017-08-2410:001744.841747.461743.531743.98
2017-08-2409:001742.391747.281742.311744.82
2017-08-2315:001746.861746.941746.861746.94
2017-08-2314:001747.871748.251745.361745.94
2017-08-2313:001748.251749.841747.591748.45
2017-08-2312:001748.951748.951745.821748.23
2017-08-2311:001752.411752.601750.761750.84
2017-08-2310:001755.001755.611751.751752.41
2017-08-2309:001761.581761.581753.461754.94
2017-08-2215:001745.781745.781745.301745.30
2017-08-2214:001745.771746.621743.611745.89
2017-08-2213:001746.671746.811744.251745.27
2017-08-2212:001746.581747.261746.181746.66
2017-08-2211:001745.761745.781744.251745.49
2017-08-2210:001743.711748.611743.701745.71
2017-08-2209:001742.741746.501739.681743.33
2017-08-2115:001744.021744.021743.631743.63
2017-08-2114:001743.181745.401742.601744.00
2017-08-2113:001744.341744.431741.261743.22
2017-08-2112:001743.021745.431742.541744.29
2017-08-2111:001741.931743.271740.721741.71
2017-08-2110:001745.651745.771741.711741.88
2017-08-2109:001749.551749.551743.671745.87
2017-08-1815:001746.811746.811746.481746.48
2017-08-1814:001743.441747.551743.161746.87
2017-08-1813:001748.171748.281743.011743.59
2017-08-1812:001748.381749.191747.121748.16
2017-08-1811:001747.031748.451745.591747.17
2017-08-1810:001747.511749.511746.181746.99
2017-08-1809:001746.471748.001741.691747.48
2017-08-1715:001769.061769.061768.591768.59
2017-08-1714:001770.921771.041769.111769.11
2017-08-1713:001771.411771.841770.571770.86
2017-08-1712:001771.351772.741769.961771.41
2017-08-1711:001767.061770.231766.951769.97
2017-08-1710:001767.821768.571766.391767.08
2017-08-1709:001768.231769.811765.141768.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog