TOPIX 500 バリュー 1時間足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001789.561789.561789.281789.28
2017-07-2114:001789.111790.041788.121788.71
2017-07-2113:001789.301790.121788.271789.06
2017-07-2112:001787.371789.701787.141789.10
2017-07-2111:001787.541787.711786.361786.92
2017-07-2110:001789.991789.991787.201787.51
2017-07-2109:001789.751790.601787.441789.89
2017-07-2015:001795.651795.651795.571795.57
2017-07-2014:001794.801796.051794.401795.55
2017-07-2013:001797.321797.321794.661794.81
2017-07-2012:001796.961798.181795.631797.37
2017-07-2011:001794.381794.521793.131794.30
2017-07-2010:001787.691795.661787.151794.43
2017-07-2009:001786.601788.311783.461787.72
2017-07-1915:001784.851784.851784.811784.81
2017-07-1914:001781.611785.361781.611784.33
2017-07-1913:001785.201785.721781.591781.61
2017-07-1912:001786.791787.121784.841785.18
2017-07-1911:001784.741787.421783.871786.89
2017-07-1910:001783.021784.791782.861784.73
2017-07-1909:001781.411782.901778.641782.90
2017-07-1815:001787.741787.741787.351787.35
2017-07-1814:001785.371788.331784.751788.33
2017-07-1813:001784.001787.461784.001785.34
2017-07-1812:001780.461784.201780.141784.10
2017-07-1811:001780.761782.201780.761781.79
2017-07-1810:001785.101785.601775.431780.76
2017-07-1809:001787.751788.671784.451784.97
2017-07-1415:001796.481796.481796.321796.32
2017-07-1414:001797.631799.041796.331796.33
2017-07-1413:001798.701799.411797.261797.70
2017-07-1412:001797.721800.071797.721798.79
2017-07-1411:001796.481797.841795.851797.84
2017-07-1410:001793.751797.151793.751796.39
2017-07-1409:001793.481795.441790.581793.76
2017-07-1315:001785.981785.981785.851785.85
2017-07-1314:001786.771787.061784.901785.85
2017-07-1313:001784.461788.121784.331786.77
2017-07-1312:001789.301789.301783.631784.43
2017-07-1311:001789.101791.171789.101790.47
2017-07-1310:001788.471790.581787.981789.17
2017-07-1309:001795.541795.781787.651788.48
2017-07-1215:001790.931790.931790.591790.59
2017-07-1214:001789.541792.781789.511790.89
2017-07-1213:001788.931790.001788.001789.49
2017-07-1212:001793.241793.721788.091789.30
2017-07-1211:001793.541794.561792.651794.00
2017-07-1210:001791.251793.471790.331793.45
2017-07-1209:001794.431794.561790.101791.33
2017-07-1115:001800.061800.061799.881799.88
2017-07-1114:001798.921800.341798.911800.03
2017-07-1113:001797.901800.251797.241798.95
2017-07-1112:001794.751798.401794.021798.02
2017-07-1111:001791.771794.741791.771794.74
2017-07-1110:001791.561793.251791.191791.78
2017-07-1109:001788.881792.421787.921791.60
2017-07-1015:001788.741788.741788.641788.64
2017-07-1014:001784.871789.681783.991789.11
2017-07-1013:001790.111790.261784.951784.95
2017-07-1012:001787.231792.361787.231790.21
2017-07-1011:001787.041787.311786.181787.04
2017-07-1010:001786.081787.401784.601786.99
2017-07-1009:001792.421792.421783.891785.93
2017-07-0715:001780.621780.731780.621780.73
2017-07-0714:001780.431782.461779.101781.09
2017-07-0713:001786.071786.071780.351780.45
2017-07-0712:001786.021786.371784.161786.09
2017-07-0711:001790.321790.761789.171789.44
2017-07-0710:001782.651791.021782.551790.37
2017-07-0709:001777.411784.681777.411782.58
2017-07-0615:001790.541790.541790.271790.27
2017-07-0614:001788.621791.821787.021791.70
2017-07-0613:001787.431789.211786.971788.44
2017-07-0612:001790.781791.821786.891787.47
2017-07-0611:001791.531793.121790.941792.61
2017-07-0610:001789.771793.601788.061791.52
2017-07-0609:001792.391794.281788.041789.80
2017-07-0515:001795.551795.801795.551795.80
2017-07-0514:001791.541795.711790.611795.07
2017-07-0513:001789.041793.221789.041791.45
2017-07-0512:001784.221790.291784.221788.93
2017-07-0511:001780.761782.801779.551781.87
2017-07-0510:001785.251787.451778.681781.16
2017-07-0509:001784.901789.181783.731785.94
2017-07-0415:001784.051784.251784.051784.25
2017-07-0414:001785.371785.371779.101783.86
2017-07-0413:001789.391789.801782.771785.20
2017-07-0412:001793.031793.991787.911789.29
2017-07-0411:001794.091795.171793.161793.16
2017-07-0410:001791.621794.451790.501794.00
2017-07-0409:001797.541799.211790.691791.04
2017-07-0315:001781.781782.081781.781782.08
2017-07-0314:001783.821783.821780.121781.58
2017-07-0313:001783.841784.001781.761783.83
2017-07-0312:001780.071784.621780.071783.83
2017-07-0311:001778.721779.771778.041778.69
2017-07-0310:001777.171780.051775.611778.86
2017-07-0309:001778.341781.401774.331777.25
2017-06-3015:001777.101777.241777.101777.24
2017-06-3014:001774.421775.901770.571775.78
2017-06-3013:001774.211774.951772.581774.38
2017-06-3012:001775.191777.031773.521774.11
2017-06-3011:001777.891777.951774.101776.09
2017-06-3010:001771.651777.701769.651777.70
2017-06-3009:001773.451777.971770.231770.95
2017-06-2915:001785.541785.811785.541785.81
2017-06-2914:001785.191786.661783.831785.55
2017-06-2913:001787.251787.801785.001785.27
2017-06-2912:001788.911790.001787.551787.55
2017-06-2911:001787.851789.051787.091788.36
2017-06-2910:001783.881787.941783.661787.94
2017-06-2909:001789.411792.261783.421783.89
2017-06-2815:001771.481771.711771.481771.71
2017-06-2814:001774.161775.121770.171770.17
2017-06-2813:001772.761774.171771.691774.16
2017-06-2812:001771.861773.401771.811772.67
2017-06-2811:001776.381776.441771.891772.38
2017-06-2810:001773.451777.711773.451776.44
2017-06-2809:001767.351773.421767.221773.42
2017-06-2715:001765.131765.131765.091765.09
2017-06-2714:001765.721766.851763.671764.54
2017-06-2713:001767.331767.851765.211765.79
2017-06-2712:001767.241768.351767.141767.31
2017-06-2711:001767.171767.681766.811767.14
2017-06-2710:001764.011768.461763.891767.19
2017-06-2709:001761.851765.421761.841764.03
2017-06-2615:001753.601753.601753.181753.18
2017-06-2614:001755.181755.441753.311754.10
2017-06-2613:001755.251755.471754.521755.16
2017-06-2612:001756.741757.051755.111755.28
2017-06-2611:001755.511756.401755.131756.05
2017-06-2610:001756.261757.741755.291755.52
2017-06-2609:001757.461760.211754.231756.31
2017-06-2315:001757.271757.271756.991756.99
2017-06-2314:001757.201758.021756.671757.68
2017-06-2313:001757.471758.771756.841757.32
2017-06-2312:001756.011758.031756.011757.75
2017-06-2311:001753.551754.251753.101753.67
2017-06-2310:001755.401756.821753.241753.65
2017-06-2309:001756.661756.781751.511755.16
2017-06-2215:001754.751754.751754.111754.11
2017-06-2214:001755.411757.071754.741755.04
2017-06-2213:001758.701758.941755.031755.41
2017-06-2212:001757.131760.951757.131758.74
2017-06-2211:001757.671758.641754.671755.47
2017-06-2210:001756.501758.431756.501757.69
2017-06-2209:001758.001758.601755.291756.55
2017-06-2115:001757.641757.681757.641757.68
2017-06-2114:001758.431761.161756.521756.54
2017-06-2113:001757.701759.161757.041758.34
2017-06-2112:001757.481757.821755.031757.69
2017-06-2111:001759.701760.051758.471759.47
2017-06-2110:001759.531761.361757.971759.70
2017-06-2109:001762.821762.821752.841759.51
2017-06-2015:001766.111766.111765.751765.75
2017-06-2014:001772.371773.131767.421767.42
2017-06-2013:001774.011774.291771.651772.40
2017-06-2012:001773.721775.461772.831774.11
2017-06-2011:001773.651774.711772.821772.91
2017-06-2010:001773.161777.541772.951773.64
2017-06-2009:001771.191776.771770.131773.16
2017-06-1915:001755.531755.531755.191755.19
2017-06-1914:001754.421756.291753.341756.08
2017-06-1913:001756.911757.581754.261754.26
2017-06-1912:001756.281758.061755.821757.26
2017-06-1911:001755.021756.801755.021756.40
2017-06-1910:001754.631757.401754.451755.08
2017-06-1909:001748.821755.911745.041754.56
2017-06-1615:001749.081749.171749.081749.17
2017-06-1614:001751.711752.141743.591749.62
2017-06-1613:001752.481753.561750.351751.69
2017-06-1612:001755.521757.321752.231752.33
2017-06-1611:001752.231752.231749.401749.98
2017-06-1610:001748.441753.241746.771752.23
2017-06-1609:001748.151754.401745.901748.36

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog