TOPIX 500 バリュー 1時間足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-03-2915:001731.811732.261731.811732.26
2017-03-2914:001733.521734.461730.131731.31
2017-03-2913:001729.541733.601729.471733.55
2017-03-2912:001732.741732.741729.111729.47
2017-03-2911:001733.831735.971732.221733.70
2017-03-2910:001731.941733.581729.831733.56
2017-03-2909:001737.951740.351730.151732.00
2017-03-2815:001738.821739.081738.821739.08
2017-03-2814:001735.291738.391734.051738.39
2017-03-2813:001737.911738.971735.021735.02
2017-03-2812:001739.211739.211737.521737.96
2017-03-2811:001736.561739.541736.551738.49
2017-03-2810:001735.461737.651731.011736.59
2017-03-2809:001732.321737.401731.001735.56
2017-03-2715:001716.061716.441716.061716.44
2017-03-2714:001715.881717.041714.541716.21
2017-03-2713:001715.531717.011714.071715.93
2017-03-2712:001715.441717.121714.631715.51
2017-03-2711:001713.171715.781712.601714.36
2017-03-2710:001715.801715.811711.361713.15
2017-03-2709:001723.381724.551715.481715.48
2017-03-2415:001741.761741.851741.761741.85
2017-03-2414:001740.781742.931740.111741.31
2017-03-2413:001741.951742.581740.561740.77
2017-03-2412:001742.791742.791738.061741.88
2017-03-2411:001740.891745.121740.791745.12
2017-03-2410:001739.981747.541738.101740.94
2017-03-2409:001725.601741.131725.601740.49
2017-03-2315:001725.361725.361725.041725.04
2017-03-2314:001723.491726.231722.511725.68
2017-03-2313:001723.851724.901722.221723.55
2017-03-2312:001722.421723.921721.201723.83
2017-03-2311:001721.941723.691720.471723.69
2017-03-2310:001723.431724.321717.811721.42
2017-03-2309:001721.291726.661718.221723.53
2017-03-2215:001725.231725.231724.511724.51
2017-03-2214:001730.311730.741724.501726.38
2017-03-2213:001729.551731.071728.811730.20
2017-03-2212:001730.891731.491728.471729.55
2017-03-2211:001732.491732.501727.581729.66
2017-03-2210:001737.511737.571731.181732.30
2017-03-2209:001742.501743.321733.791737.38
2017-03-2115:001771.121771.121771.091771.09
2017-03-2114:001770.711774.021770.381771.92
2017-03-2113:001771.531771.881770.181770.73
2017-03-2112:001773.201773.371770.931771.51
2017-03-2111:001772.341773.081771.371773.08
2017-03-2110:001765.681773.661765.421772.36
2017-03-2109:001768.431769.601763.691765.89
2017-03-1715:001777.981777.981777.671777.67
2017-03-1714:001778.201780.091776.781780.09
2017-03-1713:001778.601780.701777.891778.20
2017-03-1712:001777.601778.671777.081778.61
2017-03-1711:001778.801779.081777.231778.39
2017-03-1710:001779.301781.181778.441778.76
2017-03-1709:001779.121780.531776.321779.41
2017-03-1615:001788.631788.631788.501788.50
2017-03-1614:001790.171790.371786.541789.53
2017-03-1613:001790.891791.191786.791790.23
2017-03-1612:001786.921791.561786.471790.91
2017-03-1611:001786.711786.741783.771786.19
2017-03-1610:001781.441789.401781.131786.75
2017-03-1609:001778.051784.671776.711781.49
2017-03-1515:001789.641789.671789.641789.67
2017-03-1514:001786.471791.211786.091789.68
2017-03-1513:001787.691788.081785.741786.46
2017-03-1512:001787.171787.981786.161787.67
2017-03-1511:001784.791785.251784.431785.25
2017-03-1510:001784.741785.111783.671784.81
2017-03-1509:001784.091786.821780.881784.66
2017-03-1415:001793.121793.121792.681792.68
2017-03-1414:001794.011794.321792.341793.68
2017-03-1413:001793.051794.401792.981793.97
2017-03-1412:001794.741794.741792.231793.08
2017-03-1411:001792.711794.151792.521794.15
2017-03-1410:001795.281795.681792.261792.76
2017-03-1409:001795.911796.571793.151795.32
2017-03-1315:001794.551795.171794.551795.17
2017-03-1314:001793.241794.791793.241793.97
2017-03-1313:001794.681794.981793.031793.25
2017-03-1312:001794.721795.661793.371794.57
2017-03-1311:001792.251794.401792.241794.40
2017-03-1310:001791.861795.371791.861792.46
2017-03-1309:001787.971792.221786.591791.84
2017-03-1015:001794.091794.091793.671793.67
2017-03-1014:001791.871794.411790.071793.99
2017-03-1013:001790.191791.901788.911791.90
2017-03-1012:001790.831791.201788.701790.27
2017-03-1011:001789.501791.271789.121790.01
2017-03-1010:001787.881790.661787.301789.46
2017-03-1009:001787.191791.461784.121787.94
2017-03-0915:001772.141772.141772.031772.03
2017-03-0914:001771.041772.571770.741772.19
2017-03-0913:001768.391772.901768.261771.01
2017-03-0912:001768.491770.221768.071768.49
2017-03-0911:001768.401769.131766.641768.83
2017-03-0910:001772.601772.841768.411768.41
2017-03-0909:001774.191774.391770.381773.08
2017-03-0815:001766.681766.961766.681766.96
2017-03-0814:001765.161766.131763.581766.12
2017-03-0813:001765.311765.631763.961765.15
2017-03-0812:001764.801765.661763.191765.25
2017-03-0811:001765.571766.491764.431765.99
2017-03-0810:001767.731767.731760.791765.63
2017-03-0809:001770.571771.891766.501767.59
2017-03-0715:001773.431773.631773.431773.63
2017-03-0714:001773.401773.791771.381772.12
2017-03-0713:001773.401773.661771.391773.42
2017-03-0712:001773.911773.921772.251773.40
2017-03-0711:001774.871775.581773.851774.66
2017-03-0710:001774.231776.521774.231774.86
2017-03-0709:001771.591776.291770.861774.00
2017-03-0615:001773.101773.191773.101773.19
2017-03-0614:001774.671776.631772.591773.18
2017-03-0613:001772.561776.091772.361774.50
2017-03-0612:001770.421773.421770.421772.76
2017-03-0611:001772.191772.231770.631771.39
2017-03-0610:001768.731773.301768.691772.19
2017-03-0609:001770.371770.891765.641768.65
2017-03-0315:001777.001777.411777.001777.41
2017-03-0314:001773.501776.501769.991776.50
2017-03-0313:001773.531775.521771.381773.20
2017-03-0312:001778.311778.311772.281773.52
2017-03-0311:001778.771781.861778.481781.47
2017-03-0310:001779.901780.711777.801778.78
2017-03-0309:001781.911785.571779.931779.93
2017-03-0215:001785.871785.871785.541785.54
2017-03-0214:001788.531789.281785.711785.78
2017-03-0213:001788.731789.861787.171788.53
2017-03-0212:001792.771793.301788.841788.84
2017-03-0211:001793.581795.831792.941795.83
2017-03-0210:001792.791795.041790.701793.58
2017-03-0209:001793.701800.651792.311792.75
2017-03-0115:001768.871768.871768.831768.83
2017-03-0114:001767.051770.081767.051768.75
2017-03-0113:001761.951768.281761.891767.07
2017-03-0112:001761.731765.511759.851762.22
2017-03-0111:001752.761758.971748.451754.36
2017-03-0110:001760.831764.221752.771752.77
2017-03-0109:001761.361768.711756.141760.87
2017-02-2815:001749.121749.131749.121749.13
2017-02-2814:001760.291762.281750.301750.49
2017-02-2813:001763.481765.131760.241760.25
2017-02-2812:001764.711764.781761.161763.49
2017-02-2811:001762.301764.781762.301764.44
2017-02-2810:001760.511765.691760.481762.28
2017-02-2809:001757.081766.001757.081760.29
2017-02-2715:001746.521746.521746.051746.05
2017-02-2714:001748.021749.341744.601746.87
2017-02-2713:001750.041753.081747.481747.74
2017-02-2712:001750.261751.671748.261750.00
2017-02-2711:001740.881745.431740.051745.40
2017-02-2710:001746.821747.551735.481740.76
2017-02-2709:001752.231753.881744.641746.96
2017-02-2415:001770.401770.491770.401770.49
2017-02-2414:001771.641771.711768.261770.65
2017-02-2413:001773.871774.241767.651771.57
2017-02-2412:001776.511776.811773.861773.86
2017-02-2411:001777.861777.881776.031777.33
2017-02-2410:001778.691781.031776.851777.85
2017-02-2409:001767.571780.101766.441778.93
2017-02-2315:001780.841780.841780.811780.81
2017-02-2314:001777.561781.201775.431780.93
2017-02-2313:001777.141779.781776.061777.76
2017-02-2312:001776.481777.451775.161777.18
2017-02-2311:001773.241776.011773.241775.43
2017-02-2310:001772.241774.451770.221773.23
2017-02-2309:001784.121784.121772.241772.24
2017-02-2215:001784.971785.361784.971785.36
2017-02-2214:001784.521785.541782.891784.41
2017-02-2213:001785.121785.181782.661784.54
2017-02-2212:001783.311785.461782.741784.78
2017-02-2211:001781.601783.531781.601783.26
2017-02-2210:001788.151788.181781.831781.83
2017-02-2209:001787.811789.161783.271788.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog