TOPIX 500 バリュー 1時間足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-11-2015:001902.221902.221901.941901.94
2017-11-2014:001901.511905.341901.511902.85
2017-11-2013:001901.491903.551898.911901.05
2017-11-2012:001900.711903.031899.681901.54
2017-11-2011:001900.271902.591898.591900.78
2017-11-2010:001906.691909.271900.051900.39
2017-11-2009:001903.171910.661899.491906.75
2017-11-1715:001909.481909.481909.321909.32
2017-11-1714:001912.171912.171904.231909.65
2017-11-1713:001908.731915.111906.191912.12
2017-11-1712:001915.711917.431909.191909.19
2017-11-1711:001924.271924.901909.511909.83
2017-11-1710:001928.711930.751921.211924.08
2017-11-1709:001926.971928.521920.461928.52
2017-11-1615:001910.471910.471909.921909.92
2017-11-1614:001915.221919.471908.461910.85
2017-11-1613:001901.441917.141901.441915.52
2017-11-1612:001902.121903.131898.231901.55
2017-11-1611:001899.541904.381899.021903.85
2017-11-1610:001897.921901.301895.081899.86
2017-11-1609:001892.831901.341892.831897.95
2017-11-1515:001898.621898.621897.811897.81
2017-11-1514:001897.391907.411895.831899.81
2017-11-1513:001894.111900.571894.111897.74
2017-11-1512:001906.911908.331892.981894.15
2017-11-1511:001908.901908.901903.611905.57
2017-11-1510:001916.551916.771907.941908.80
2017-11-1509:001923.151923.151907.111917.00
2017-11-1415:001936.621936.621936.371936.37
2017-11-1414:001939.931940.751934.821936.48
2017-11-1413:001940.861942.411937.051939.94
2017-11-1412:001939.331943.791939.281940.82
2017-11-1411:001940.501941.541935.641937.17
2017-11-1410:001934.121942.261934.121940.41
2017-11-1409:001939.051944.511930.781934.19
2017-11-1315:001940.871940.871940.251940.25
2017-11-1314:001950.001951.021940.961941.07
2017-11-1313:001949.921952.251948.621949.97
2017-11-1312:001950.481951.611948.721949.89
2017-11-1311:001952.411952.631949.691950.85
2017-11-1310:001951.921953.791947.381952.41
2017-11-1309:001958.561958.661948.161952.08
2017-11-1015:001962.151962.151961.571961.57
2017-11-1014:001962.741965.981960.981963.28
2017-11-1013:001957.401964.701957.231962.54
2017-11-1012:001959.431961.381957.871957.92
2017-11-1011:001960.161961.141954.081955.70
2017-11-1010:001957.971966.591957.681960.16
2017-11-1009:001956.361965.061952.561957.85
2017-11-0915:001978.941979.211978.941979.21
2017-11-0914:001991.061991.651957.161978.58
2017-11-0913:002009.442010.091988.601990.76
2017-11-0912:002004.082010.112002.842009.57
2017-11-0911:002004.052013.292003.862012.96
2017-11-0910:001995.582004.371993.912004.35
2017-11-0909:001992.321997.731990.681995.11
2017-11-0815:001987.651987.651987.641987.64
2017-11-0814:001985.071987.461983.841987.01
2017-11-0813:001983.651986.281981.381985.26
2017-11-0812:001977.801984.711977.531983.73
2017-11-0811:001978.961979.201977.761978.68
2017-11-0810:001976.771981.181975.591978.95
2017-11-0809:001979.641980.811974.491976.90
2017-11-0715:001985.361985.411985.361985.41
2017-11-0714:001981.491984.991979.761984.31
2017-11-0713:001980.591984.891978.351981.70
2017-11-0712:001976.391981.271976.391980.65
2017-11-0711:001973.211980.571972.701975.32
2017-11-0710:001964.861973.641962.861973.64
2017-11-0709:001960.351966.691959.351965.05
2017-11-0615:001962.431962.431961.901961.90
2017-11-0614:001957.161963.631957.161961.35
2017-11-0613:001959.071959.071950.241957.18
2017-11-0612:001959.871960.741956.791958.81
2017-11-0611:001964.081964.081959.071960.03
2017-11-0610:001966.781970.711963.501964.19
2017-11-0609:001969.371970.371964.381966.65
2017-11-0215:001964.621964.641964.621964.64
2017-11-0214:001963.121964.971960.991964.14
2017-11-0213:001962.881965.451961.981963.18
2017-11-0212:001963.001964.051961.701962.92
2017-11-0211:001957.951963.021957.951962.64
2017-11-0210:001955.671959.171955.671957.91
2017-11-0209:001960.551960.551952.011955.90
2017-11-0115:001951.721951.721951.241951.24
2017-11-0114:001949.671954.411947.941951.87
2017-11-0113:001946.971952.021946.971949.53
2017-11-0112:001951.651952.491946.371947.06
2017-11-0111:001953.491954.891951.501951.50
2017-11-0110:001945.361953.701945.361953.70
2017-11-0109:001938.871945.591938.531945.32
2017-10-3115:001928.911928.911928.041928.04
2017-10-3114:001930.291930.691929.021929.70
2017-10-3113:001928.241930.801926.381930.34
2017-10-3112:001930.661930.661927.611928.28
2017-10-3111:001928.711928.861927.311927.53
2017-10-3110:001927.001928.891926.021928.73
2017-10-3109:001927.891928.551922.301926.94
2017-10-3015:001939.141939.251939.141939.25
2017-10-3014:001937.221939.471936.941938.94
2017-10-3013:001937.941938.781935.651937.39
2017-10-3012:001938.411939.751935.841937.96
2017-10-3011:001935.591936.261929.231936.03
2017-10-3010:001942.431943.331935.041935.89
2017-10-3009:001939.291943.381937.381942.37
2017-10-2715:001941.711941.711941.461941.46
2017-10-2714:001940.301941.841938.001941.32
2017-10-2713:001940.211942.191938.121940.38
2017-10-2712:001939.791943.511938.981940.25
2017-10-2711:001938.351940.881937.401938.09
2017-10-2710:001932.571939.051932.501938.45
2017-10-2709:001931.561933.261927.981932.93
2017-10-2615:001921.211921.331921.211921.33
2017-10-2614:001921.021922.801918.581920.72
2017-10-2613:001921.921921.921918.981921.09
2017-10-2612:001918.211922.901917.681921.93
2017-10-2611:001917.331919.201916.691918.78
2017-10-2610:001919.021920.111915.521917.27
2017-10-2609:001914.461919.821913.801919.13
2017-10-2515:001917.311917.311916.951916.95
2017-10-2514:001925.011925.181911.311916.52
2017-10-2513:001924.841926.581924.161925.22
2017-10-2512:001926.841927.911924.771924.85
2017-10-2511:001923.681926.821923.681925.71
2017-10-2510:001923.641925.681921.571923.78
2017-10-2509:001926.401930.691923.181923.62
2017-10-2415:001915.911915.961915.911915.96
2017-10-2414:001911.981915.781911.401915.78
2017-10-2413:001908.981912.141908.001911.98
2017-10-2412:001910.981910.981908.321909.04
2017-10-2411:001909.811912.351909.661911.40
2017-10-2410:001904.381910.661903.941909.53
2017-10-2409:001900.131906.581898.751904.46
2017-10-2315:001902.051902.051902.031902.03
2017-10-2314:001903.181904.211901.281902.69
2017-10-2313:001902.721904.651901.931903.07
2017-10-2312:001901.441903.791901.441902.74
2017-10-2311:001901.061902.461900.471901.54
2017-10-2310:001898.561904.381897.951901.02
2017-10-2309:001904.651905.051898.481898.62
2017-10-2015:001884.531884.741884.531884.74
2017-10-2014:001883.871885.351882.631884.29
2017-10-2013:001884.921885.441882.911883.87
2017-10-2012:001885.661885.661884.091884.93
2017-10-2011:001886.181888.361885.781885.80
2017-10-2010:001883.411886.301881.001886.23
2017-10-2009:001879.211884.151878.361882.86
2017-10-1915:001886.761887.231886.761887.23
2017-10-1914:001886.531887.751884.551886.06
2017-10-1913:001886.791887.001882.801886.67
2017-10-1912:001889.531890.231886.761886.76
2017-10-1911:001888.251891.311888.251890.85
2017-10-1910:001887.861889.001886.751888.30
2017-10-1909:001889.151890.161885.681887.80
2017-10-1815:001880.571880.571880.531880.53
2017-10-1814:001877.571882.091877.201880.58
2017-10-1813:001877.991878.951877.031877.60
2017-10-1812:001880.141880.271877.341877.75
2017-10-1811:001881.041881.171879.221879.79
2017-10-1810:001878.301881.661877.861881.06
2017-10-1809:001880.151881.621874.041878.41
2017-10-1715:001878.361878.541878.361878.54
2017-10-1714:001875.071878.091874.931877.83
2017-10-1713:001875.951879.331875.081875.08
2017-10-1712:001874.031877.101873.331875.86
2017-10-1711:001871.581874.421870.941874.14
2017-10-1710:001880.281881.201871.011871.59
2017-10-1709:001882.771886.201878.291880.33
2017-10-1615:001872.471872.471872.071872.07
2017-10-1614:001877.771877.941871.801872.77
2017-10-1613:001876.021877.671874.071877.67
2017-10-1612:001877.061877.161875.311875.80
2017-10-1611:001875.461877.591874.661877.59
2017-10-1610:001876.791877.671873.171875.49
2017-10-1609:001862.081878.091860.231877.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter