TOPIX 500 バリュー 1時間足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001720.581720.581720.081720.08
2017-05-2614:001724.851724.861720.591721.29
2017-05-2613:001725.071725.181723.311724.87
2017-05-2612:001725.321725.321724.221725.02
2017-05-2611:001728.371728.531725.511727.02
2017-05-2610:001728.281730.051727.741728.38
2017-05-2609:001730.361730.911726.381728.24
2017-05-2515:001732.281732.281732.101732.10
2017-05-2514:001732.431734.951731.951732.20
2017-05-2513:001734.581734.731732.021732.41
2017-05-2512:001735.001735.771734.141734.72
2017-05-2511:001733.781735.981732.631735.76
2017-05-2510:001727.171736.811726.731733.85
2017-05-2509:001728.091729.521724.021727.17
2017-05-2415:001731.321731.321730.871730.87
2017-05-2414:001728.161731.361727.891731.36
2017-05-2413:001731.101731.431728.101728.12
2017-05-2412:001728.481730.651728.191730.54
2017-05-2411:001728.211728.481726.971728.48
2017-05-2410:001728.601730.071726.161728.19
2017-05-2409:001734.711735.131725.791728.51
2017-05-2315:001718.711718.711718.471718.47
2017-05-2314:001722.711722.751716.731718.67
2017-05-2313:001723.221723.721722.631722.78
2017-05-2312:001721.731724.681721.731722.99
2017-05-2311:001719.411722.211719.221720.98
2017-05-2310:001723.011723.011718.211719.52
2017-05-2309:001722.381724.531719.441723.06
2017-05-2215:001725.901725.901725.751725.75
2017-05-2214:001723.741726.061723.241725.95
2017-05-2213:001727.181727.181723.881723.88
2017-05-2212:001725.141728.271725.141727.28
2017-05-2211:001723.081724.761722.891723.89
2017-05-2210:001722.111725.391720.631723.17
2017-05-2209:001725.171728.921721.511721.84
2017-05-1915:001717.241717.241716.761716.76
2017-05-1914:001715.681720.221715.681718.63
2017-05-1913:001714.601716.681713.611715.71
2017-05-1912:001707.111715.611706.631714.87
2017-05-1911:001705.281707.981704.481707.07
2017-05-1910:001703.361707.911701.911705.28
2017-05-1909:001709.701710.751703.251703.79
2017-05-1815:001706.081706.081705.731705.73
2017-05-1814:001703.451707.331703.421706.70
2017-05-1813:001702.491704.471702.001704.14
2017-05-1812:001704.211704.441702.221702.44
2017-05-1811:001701.671706.561701.271706.56
2017-05-1810:001702.581703.491699.641701.59
2017-05-1809:001710.091713.191702.411702.55
2017-05-1715:001736.971736.971736.711736.71
2017-05-1714:001737.091738.391735.061736.79
2017-05-1713:001736.091738.781736.091737.15
2017-05-1712:001736.461737.311735.361736.00
2017-05-1711:001738.561740.921737.871739.85
2017-05-1710:001739.861740.081737.341738.55
2017-05-1709:001741.701742.771734.361740.28
2017-05-1615:001753.171753.391753.171753.39
2017-05-1614:001751.051753.191749.071752.88
2017-05-1613:001752.181752.701749.791751.00
2017-05-1612:001750.891753.261749.971752.14
2017-05-1611:001755.371755.881749.051749.38
2017-05-1610:001759.051759.901754.831755.44
2017-05-1609:001760.841763.251759.071759.07
2017-05-1515:001750.571750.871750.571750.87
2017-05-1514:001746.491750.491746.411750.25
2017-05-1513:001748.171748.991746.301746.50
2017-05-1512:001747.421748.191746.301748.19
2017-05-1511:001745.991748.561745.091747.35
2017-05-1510:001745.231748.881745.231745.99
2017-05-1509:001744.241746.611742.971745.30
2017-05-1215:001755.671756.021755.671756.02
2017-05-1214:001753.071755.331752.781754.87
2017-05-1213:001750.221753.961750.221753.13
2017-05-1212:001750.751752.221749.331750.54
2017-05-1211:001753.041753.621749.551750.58
2017-05-1210:001757.691759.741753.081753.08
2017-05-1209:001760.691763.161755.321757.65
2017-05-1115:001766.581766.601766.581766.60
2017-05-1114:001766.811768.371765.721766.93
2017-05-1113:001762.531769.151762.531766.84
2017-05-1112:001761.811763.161761.381762.52
2017-05-1111:001761.061762.441760.981762.44
2017-05-1110:001759.271760.921758.441760.92
2017-05-1109:001767.211767.781757.641759.38
2017-05-1015:001765.981765.981765.851765.85
2017-05-1014:001764.551767.881764.191766.22
2017-05-1013:001766.071766.071762.281764.56
2017-05-1012:001765.221767.721765.061766.12
2017-05-1011:001767.971768.931767.321767.93
2017-05-1010:001767.081771.831767.001768.00
2017-05-1009:001767.531769.101763.711767.24
2017-05-0915:001765.131765.131764.921764.92
2017-05-0914:001765.691767.311763.941764.97
2017-05-0913:001764.521767.491763.961765.68
2017-05-0912:001766.111766.181762.611764.52
2017-05-0911:001765.771768.241765.761768.24
2017-05-0910:001766.831768.001764.091765.62
2017-05-0909:001772.691772.921766.721766.81
2017-05-0815:001771.781771.781771.651771.65
2017-05-0814:001770.161773.011769.861771.80
2017-05-0813:001770.581772.211769.931770.05
2017-05-0812:001766.521771.751766.191770.88
2017-05-0811:001766.341767.551765.651765.93
2017-05-0810:001766.261767.721763.621766.36
2017-05-0809:001757.231766.651756.521766.05
2017-05-0215:001734.621734.731734.621734.73
2017-05-0214:001735.431736.241732.171734.03
2017-05-0213:001736.171737.281734.601735.36
2017-05-0212:001735.981737.041735.361736.30
2017-05-0211:001733.121736.601733.121736.60
2017-05-0210:001735.461736.641733.121733.20
2017-05-0209:001724.821735.741724.821735.32
2017-05-0115:001721.741721.741721.661721.66
2017-05-0114:001718.821722.031718.231721.46
2017-05-0113:001717.681719.191717.131719.03
2017-05-0112:001714.971718.021714.921717.71
2017-05-0111:001714.341715.811713.881715.81
2017-05-0110:001711.251716.091709.601714.31
2017-05-0109:001710.531713.521708.841711.23
2017-04-2815:001713.861713.861713.851713.85
2017-04-2814:001711.181713.991711.071713.79
2017-04-2813:001711.641714.491709.881711.56
2017-04-2812:001716.711716.791711.021711.56
2017-04-2811:001716.761716.761714.901716.34
2017-04-2810:001719.331719.501715.731716.73
2017-04-2809:001720.351725.521718.771719.25
2017-04-2715:001722.461722.461722.171722.17
2017-04-2714:001720.661724.701719.921724.70
2017-04-2713:001718.931721.301718.931720.65
2017-04-2712:001722.431723.681718.421719.18
2017-04-2711:001720.541722.011718.861721.91
2017-04-2710:001718.271721.491718.191720.24
2017-04-2709:001716.751719.271713.611718.25
2017-04-2615:001723.641723.961723.641723.96
2017-04-2614:001721.391723.031720.051722.45
2017-04-2613:001718.351721.711715.721721.35
2017-04-2612:001717.381718.941716.621718.43
2017-04-2611:001717.231718.651716.761718.12
2017-04-2610:001713.781717.311713.531717.31
2017-04-2609:001711.981714.801709.701713.78
2017-04-2515:001697.781697.881697.781697.88
2017-04-2514:001692.951700.601692.951698.34
2017-04-2513:001694.141696.871692.831692.96
2017-04-2512:001696.531697.871692.801694.17
2017-04-2511:001689.611696.101689.601696.04
2017-04-2510:001687.151691.211685.521689.62
2017-04-2509:001675.011687.171675.011686.82
2017-04-2415:001675.491675.491674.881674.88
2017-04-2414:001674.791678.141674.791676.38
2017-04-2413:001675.041675.801673.231674.80
2017-04-2412:001677.711677.711674.331675.22
2017-04-2411:001676.961680.481676.961678.26
2017-04-2410:001678.671678.671675.061676.81
2017-04-2409:001683.801685.151674.571677.83
2017-04-2115:001662.451662.451661.591661.59
2017-04-2114:001658.521665.571657.631664.66
2017-04-2113:001659.531659.561656.561658.59
2017-04-2112:001658.761659.941657.001659.58
2017-04-2111:001657.461661.791657.461661.16
2017-04-2110:001657.341658.241654.331657.47
2017-04-2109:001658.191661.811656.571657.61
2017-04-2015:001640.741640.741640.431640.43
2017-04-2014:001646.671647.371640.021641.18
2017-04-2013:001649.501650.241646.691646.78
2017-04-2012:001646.961649.461646.591649.42
2017-04-2011:001650.901651.101646.541646.91
2017-04-2010:001643.581650.641642.791650.61
2017-04-2009:001636.901645.431634.651643.50
2017-04-1915:001636.171636.171635.561635.56
2017-04-1914:001640.191640.641636.461636.46
2017-04-1913:001635.561640.841634.931639.89
2017-04-1912:001633.241636.481632.741635.43
2017-04-1911:001630.981633.781630.981633.40
2017-04-1910:001633.071633.351627.631630.99
2017-04-1909:001627.231634.991626.481633.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog