TOPIX 500 バリュー 1時間足 時系列データ

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-01-1915:001744.001744.001743.331743.33
2017-01-1914:001744.711746.581743.821744.20
2017-01-1913:001742.091744.821739.201744.34
2017-01-1912:001741.791742.121735.041742.04
2017-01-1911:001746.021746.701740.801743.03
2017-01-1910:001746.591746.701741.681746.06
2017-01-1909:001745.241752.411743.111746.46
2017-01-1815:001724.051724.051723.271723.27
2017-01-1814:001715.321726.061715.241726.06
2017-01-1813:001710.781716.481710.671715.27
2017-01-1812:001707.081712.741707.081711.00
2017-01-1811:001703.111709.841702.891708.88
2017-01-1810:001697.971707.011697.471703.05
2017-01-1809:001704.931712.721697.761697.78
2017-01-1715:001714.531714.531714.301714.30
2017-01-1714:001722.951722.951713.911716.08
2017-01-1713:001726.501727.551720.951722.85
2017-01-1712:001725.011727.101722.851726.78
2017-01-1711:001730.221730.221725.441726.62
2017-01-1710:001719.591733.231719.591730.19
2017-01-1709:001729.731729.731714.181719.51
2017-01-1615:001738.261738.261738.081738.08
2017-01-1614:001739.711739.951737.801737.91
2017-01-1613:001736.281740.911735.101739.70
2017-01-1612:001737.441739.071734.991736.52
2017-01-1611:001742.011742.531738.881740.29
2017-01-1610:001751.221751.511741.201742.01
2017-01-1609:001751.761754.721749.081751.22
2017-01-1315:001755.191755.791755.191755.79
2017-01-1314:001750.771755.401750.771754.28
2017-01-1313:001752.821754.301750.491750.71
2017-01-1312:001752.681755.671752.431752.61
2017-01-1311:001748.421749.071746.221749.07
2017-01-1310:001748.441750.581747.231748.45
2017-01-1309:001743.361749.631741.871748.43
2017-01-1215:001745.801745.901745.801745.90
2017-01-1214:001742.251749.211742.251745.82
2017-01-1213:001738.961742.521737.101742.22
2017-01-1212:001746.981747.421738.481738.84
2017-01-1211:001751.301751.411746.321748.49
2017-01-1210:001745.411752.201744.261751.13
2017-01-1209:001755.821756.331740.301745.44
2017-01-1115:001761.101761.551761.101761.55
2017-01-1114:001759.271762.851759.271760.87
2017-01-1113:001760.551761.181758.551759.20
2017-01-1112:001760.011761.501759.801760.61
2017-01-1111:001758.821762.801757.971760.69
2017-01-1110:001759.401760.661757.631758.90
2017-01-1109:001755.111760.941753.341759.45
2017-01-1015:001746.901746.901746.351746.35
2017-01-1014:001750.391751.911746.531748.51
2017-01-1013:001745.231750.831745.231750.77
2017-01-1012:001754.021754.021745.031745.03
2017-01-1011:001759.851764.791759.851760.64
2017-01-1010:001753.501761.141752.021759.80
2017-01-1009:001755.051758.541751.991753.49
2017-01-0615:001762.351762.351762.181762.18
2017-01-0614:001758.961763.901758.351763.30
2017-01-0613:001758.871759.411754.321758.91
2017-01-0612:001758.551759.841757.511758.90
2017-01-0611:001757.851759.521757.731758.62
2017-01-0610:001758.581761.521757.441757.76
2017-01-0609:001751.461758.511750.361758.33
2017-01-0515:001772.981773.211772.981773.21
2017-01-0514:001768.781773.511766.871772.83
2017-01-0513:001770.021771.831768.371768.77
2017-01-0512:001770.071771.081768.341769.99
2017-01-0511:001774.141774.581771.101772.34
2017-01-0510:001775.121777.671773.591774.37
2017-01-0509:001780.371781.651772.071774.41
2017-01-0415:001774.951775.191774.951775.19
2017-01-0414:001773.061775.931772.591774.58
2017-01-0413:001772.661775.141771.801772.69
2017-01-0412:001772.591774.651770.621772.71
2017-01-0411:001772.111775.061771.761774.59
2017-01-0410:001766.631772.271763.851772.07
2017-01-0409:001746.201767.151745.591766.72
2016-12-3015:001724.041724.551724.041724.55
2016-12-3014:001723.591727.591721.761721.76
2016-12-3013:001724.901728.531723.551723.55
2016-12-3012:001721.781725.181721.451724.89
2016-12-3011:001717.331718.511714.951718.43
2016-12-3010:001716.241717.521713.671717.29
2016-12-3009:001713.041718.791712.361716.68
2016-12-2915:001727.661727.661727.491727.49
2016-12-2914:001727.801728.771724.441728.32
2016-12-2913:001726.591728.151721.131727.80
2016-12-2912:001729.511729.511725.441726.30
2016-12-2911:001729.201730.051727.531729.36
2016-12-2910:001735.061735.131728.291729.34
2016-12-2909:001739.561741.371730.631734.97
2016-12-2815:001752.111752.111751.941751.94
2016-12-2814:001754.581754.581750.091751.35
2016-12-2813:001755.051756.951753.931754.56
2016-12-2812:001754.551756.171751.131755.12
2016-12-2811:001752.871754.211752.791753.95
2016-12-2810:001751.301753.651751.201752.87
2016-12-2809:001752.881753.291748.441751.30
2016-12-2715:001751.221751.221750.891750.89
2016-12-2714:001751.321752.431747.981751.77
2016-12-2713:001756.641756.641749.721751.21
2016-12-2712:001759.871760.281755.481756.52
2016-12-2711:001758.561759.751757.791758.57
2016-12-2710:001757.101762.431756.601758.57
2016-12-2709:001745.661757.441744.651757.02
2016-12-2615:001752.791752.791752.551752.55
2016-12-2614:001753.311754.991751.901752.53
2016-12-2613:001752.531754.511752.311753.06
2016-12-2612:001753.561754.721751.591752.51
2016-12-2611:001753.991754.691753.671754.13
2016-12-2610:001755.901757.931753.501754.07
2016-12-2609:001759.991761.491755.471755.78
2016-12-2215:001766.181766.551766.181766.55
2016-12-2214:001762.821765.731760.791765.73
2016-12-2213:001760.271763.371760.251762.83
2016-12-2212:001760.381760.951757.641760.05
2016-12-2211:001759.031762.771757.931762.77
2016-12-2210:001759.861762.211758.231759.31
2016-12-2209:001764.771764.771753.151759.92
2016-12-2115:001767.791767.921767.791767.92
2016-12-2114:001766.021770.401765.261767.99
2016-12-2113:001776.491777.341763.331765.92
2016-12-2112:001775.091777.371772.411776.61
2016-12-2111:001777.341778.311774.091776.03
2016-12-2110:001778.911779.681776.071777.32
2016-12-2109:001779.311787.011778.271779.04
2016-12-2015:001773.381773.571773.381773.57
2016-12-2014:001773.191773.741770.741773.08
2016-12-2013:001765.951773.581765.701773.26
2016-12-2012:001768.081769.461763.091765.97
2016-12-2011:001765.491767.211765.491766.63
2016-12-2010:001770.551770.721765.251765.44
2016-12-2009:001771.081771.811767.151770.49
2016-12-1915:001777.081777.081776.881776.88
2016-12-1914:001776.891777.851775.801777.08
2016-12-1913:001776.431778.121773.061776.89
2016-12-1912:001775.551776.821774.391776.38
2016-12-1911:001773.941776.021773.571775.41
2016-12-1910:001774.511775.331770.161773.62
2016-12-1909:001776.001779.261771.231774.52
2016-12-1615:001783.791783.791783.781783.78
2016-12-1614:001781.591784.111781.381784.11
2016-12-1613:001782.081782.081778.521781.58
2016-12-1612:001783.261783.641778.661781.59
2016-12-1611:001784.161786.051783.621784.54
2016-12-1610:001783.371784.441779.771784.23
2016-12-1609:001787.601787.941778.991783.17
2016-12-1515:001770.801771.051770.801771.05
2016-12-1514:001775.161777.911769.061769.99
2016-12-1513:001765.431775.421763.881775.14
2016-12-1512:001766.281769.911765.251765.60
2016-12-1511:001771.431772.401764.311765.86
2016-12-1510:001773.181774.871768.001771.56
2016-12-1509:001773.731786.451767.101772.13
2016-12-1415:001765.541765.541765.461765.46
2016-12-1414:001765.461767.511762.431765.37
2016-12-1413:001765.791767.531764.521765.41
2016-12-1412:001763.881768.011763.021765.95
2016-12-1411:001761.461763.241760.211763.24
2016-12-1410:001763.941764.631759.651761.55
2016-12-1409:001768.821768.821761.961764.31
2016-12-1315:001767.581767.761767.581767.76
2016-12-1314:001761.631766.881759.451766.65
2016-12-1313:001755.911763.851755.911761.80
2016-12-1312:001756.751757.661749.811755.98
2016-12-1311:001761.471761.471756.701756.70
2016-12-1310:001760.151765.651755.521761.59
2016-12-1309:001752.551762.701746.291759.96
2016-12-1215:001762.781763.121762.781763.12
2016-12-1214:001762.841764.571759.601761.96
2016-12-1213:001762.291763.551754.811762.52
2016-12-1212:001753.651761.231747.161760.89
2016-12-1211:001772.381774.021754.661757.95
2016-12-1210:001782.831783.101772.281772.34
2016-12-1209:001778.541786.411775.141782.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog