TOPIX 500 バリュー 日足 時系列データ (2017年)

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2017-03-241725.601747.541725.601741.85
2017-03-231721.291726.661717.811725.04
2017-03-221742.501743.321724.501724.51
2017-03-211768.431774.021763.691771.09
2017-03-171779.121781.181776.321777.67
2017-03-161778.051791.561776.711788.50
2017-03-151784.091791.211780.881789.67
2017-03-141795.911796.571792.231792.68
2017-03-131787.971795.661786.591795.17
2017-03-101787.191794.411784.121793.67
2017-03-091774.191774.391766.641772.03
2017-03-081770.571771.891760.791766.96
2017-03-071771.591776.521770.861773.63
2017-03-061770.371776.631765.641773.19
2017-03-031781.911785.571769.991777.41
2017-03-021793.701800.651785.541785.54
2017-03-011761.361770.081748.451768.83
2017-02-281757.081766.001749.121749.13
2017-02-271752.231753.881735.481746.05
2017-02-241767.571781.031766.441770.49
2017-02-231784.121784.121770.221780.81
2017-02-221787.811789.161781.601785.36
2017-02-211772.831784.361771.771783.32
2017-02-201759.611772.371754.921770.82
2017-02-171767.161770.521761.481767.38
2017-02-161780.041783.111766.361776.64
2017-02-151774.761784.591774.351778.28
2017-02-141779.631780.491755.881756.30
2017-02-131779.491779.531769.501771.80
2017-02-101749.551766.021748.011764.20
2017-02-091727.271730.061719.331721.94
2017-02-081731.251739.251726.891739.12
2017-02-071718.001736.121717.341729.16
2017-02-061740.831745.501726.691730.89
2017-02-031722.081735.561717.001721.50
2017-02-021737.971738.751711.901715.86
2017-02-011713.161736.701709.691735.62
2017-01-311735.811743.091728.501729.30
2017-01-301757.651759.441749.311759.00
2017-01-271771.951772.761762.821767.46
2017-01-261751.181763.601749.981762.59
2017-01-251739.261741.381725.171729.99
2017-01-241717.731721.391710.081712.40
2017-01-231730.721738.081723.851728.15
2017-01-201743.351757.321742.251751.52
2017-01-191745.241752.411735.041743.33
2017-01-181704.931726.061697.471723.27
2017-01-171729.731733.231713.911714.30
2017-01-161751.761754.721734.991738.08
2017-01-131743.361755.791741.871755.79
2017-01-121755.821756.331737.101745.90
2017-01-111755.111762.851753.341761.55
2017-01-101755.051764.791745.031746.35
2017-01-061751.461763.901750.361762.18
2017-01-051780.371781.651766.871773.21
2017-01-041746.201775.931745.591775.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog