TOPIX 500 バリュー 日足 時系列データ (2010年)

TOPIX 500 バリュー
 
 
始値 
高値 
安値 
終値 
2010-12-301086.531087.221075.111077.02
2010-12-291082.271089.481080.851089.48
2010-12-281083.471085.701082.481082.63
2010-12-271079.701085.831079.151083.07
2010-12-241081.351083.401077.691079.70
2010-12-221083.841090.661083.241086.20
2010-12-211079.441088.341078.681084.73
2010-12-201083.781084.861071.571076.01
2010-12-171083.561087.481080.821082.61
2010-12-161078.101088.321077.291082.88
2010-12-151084.711084.711077.491080.26
2010-12-141072.981080.431072.661080.43
2010-12-131060.141074.051058.641074.05
2010-12-101068.261068.261058.491061.39
2010-12-091060.611065.261057.761064.46
2010-12-081049.051056.351048.511056.35
2010-12-071047.761047.761042.421045.28
2010-12-061047.711050.321045.541049.65
2010-12-031052.551054.691044.301046.46
2010-12-021047.181049.591043.651044.55
2010-12-011024.741031.311021.141031.31
2010-11-301039.441042.391024.851024.85
2010-11-291035.841045.551035.621043.40
2010-11-261037.531043.161033.561033.60
2010-11-251044.211044.211035.391037.33
2010-11-241030.491039.261025.821035.05
2010-11-221050.881053.111046.011048.47
2010-11-191050.251051.201041.111042.02
2010-11-181015.491039.981013.791039.98
2010-11-17999.741014.37999.741013.61
2010-11-161020.391021.281006.111009.42
2010-11-151015.421016.001008.861013.78
2010-11-121014.701020.431008.261008.38
2010-11-111019.701023.781016.871020.70
2010-11-10999.651015.61999.121014.35
2010-11-09991.08998.75989.56993.33
2010-11-08996.78998.45990.61996.28
2010-11-05979.80995.74979.67989.13
2010-11-04962.67971.82962.24965.51
2010-11-02949.21950.89944.38950.10
2010-11-01955.54960.66948.21950.81
2010-10-29963.87966.68951.37962.47
2010-10-28966.53970.30962.70964.21
2010-10-27973.82976.01962.68969.31
2010-10-26972.31978.40970.21970.27
2010-10-25978.03980.80972.40974.22
2010-10-22974.42982.12973.16978.26
2010-10-21977.60979.98967.01973.20
2010-10-20977.73978.95967.23977.69
2010-10-19985.61994.99984.90989.58
2010-10-18979.75990.02979.02984.40
2010-10-15989.30989.38976.05978.63
2010-10-14985.63997.16984.09992.54
2010-10-13986.68990.40974.84976.22
2010-10-121005.131005.31978.05980.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter