TOPIX グロース 5分足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-09-2115:002115.282115.282114.972114.97
2017-09-2114:552116.222116.222115.142115.19
2017-09-2114:502115.502116.222115.462116.22
2017-09-2114:452116.812117.072115.642115.64
2017-09-2114:402117.192117.692116.792116.91
2017-09-2114:352114.962117.572114.962117.27
2017-09-2114:302115.512115.602114.642114.96
2017-09-2114:252118.172118.172115.042115.45
2017-09-2114:202117.602118.312117.542118.23
2017-09-2114:152117.922117.972117.732117.86
2017-09-2114:102117.582118.462117.582118.02
2017-09-2114:052116.032117.532115.662117.50
2017-09-2114:002117.772117.772116.062116.06
2017-09-2113:552117.532117.952117.332117.93
2017-09-2113:502116.922117.912116.792117.91
2017-09-2113:452117.232117.232116.892116.95
2017-09-2113:402117.932118.652117.852118.28
2017-09-2113:352120.382120.382117.952117.95
2017-09-2113:302120.962120.962120.352120.35
2017-09-2113:252121.182121.342121.022121.02
2017-09-2113:202120.752121.272120.752121.22
2017-09-2113:152120.872120.872120.452120.63
2017-09-2113:102121.082121.402120.792120.85
2017-09-2113:052120.292120.672120.232120.55
2017-09-2113:002121.812121.862119.852120.11
2017-09-2112:552122.692122.692121.882121.88
2017-09-2112:502121.502122.972121.502122.70
2017-09-2112:452121.962122.172121.402121.56
2017-09-2112:402124.212124.252121.432121.66
2017-09-2112:352123.992124.332123.182124.33
2017-09-2112:302126.412126.412124.152124.15
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:302128.792128.792128.672128.67
2017-09-2111:252128.002128.622127.842128.44
2017-09-2111:202127.262128.102127.152127.99
2017-09-2111:152126.942127.172126.682127.17
2017-09-2111:102127.222127.472126.892127.08
2017-09-2111:052125.742127.232125.742127.23
2017-09-2111:002125.282125.872124.652125.77
2017-09-2110:552126.192126.192125.292125.29
2017-09-2110:502125.672126.412125.652126.32
2017-09-2110:452126.092126.092125.552125.64
2017-09-2110:402126.282126.312126.022126.08
2017-09-2110:352126.552126.802126.152126.28
2017-09-2110:302125.602126.872125.602126.64
2017-09-2110:252125.432125.732125.432125.57
2017-09-2110:202126.352126.502125.442125.44
2017-09-2110:152126.042126.372126.032126.03
2017-09-2110:102125.122127.982125.122126.05
2017-09-2110:052124.822125.072124.822124.95
2017-09-2110:002123.712124.792123.672124.79
2017-09-2109:552123.982123.982123.192123.61
2017-09-2109:502124.472124.802123.922123.92
2017-09-2109:452123.672124.592123.672124.50
2017-09-2109:402124.632124.692123.582123.60
2017-09-2109:352124.522125.532124.182124.72
2017-09-2109:302125.902125.902124.122124.66
2017-09-2109:252126.062126.422125.822125.89
2017-09-2109:202127.042127.102125.012126.25
2017-09-2109:152129.402129.452126.972127.23
2017-09-2109:102127.652129.982127.382129.45
2017-09-2109:052128.062128.062125.902127.62
2017-09-2109:002129.012130.152128.282128.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog