TOPIX グロース 5分足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001998.881998.881998.431998.43
2017-05-2614:551998.961999.691998.961999.37
2017-05-2614:501999.131999.371998.441998.95
2017-05-2614:452001.082001.161998.991999.27
2017-05-2614:402001.172001.212000.952001.11
2017-05-2614:352001.182001.282000.972001.20
2017-05-2614:302001.122001.302001.102001.15
2017-05-2614:251999.872001.111999.732001.11
2017-05-2614:201998.981999.941998.981999.85
2017-05-2614:151998.711999.201998.711999.00
2017-05-2614:101997.671998.421997.661998.42
2017-05-2614:051999.581999.601997.631997.74
2017-05-2614:002003.062003.061999.491999.49
2017-05-2613:552003.022003.362003.022003.10
2017-05-2613:502002.832003.052002.782003.05
2017-05-2613:452002.712002.922002.712002.74
2017-05-2613:402002.972002.992002.382002.70
2017-05-2613:352002.952003.102002.872003.00
2017-05-2613:302002.142002.992002.142002.99
2017-05-2613:252001.012002.152001.012002.15
2017-05-2613:202000.692001.092000.632001.07
2017-05-2613:152000.842000.922000.652000.69
2017-05-2613:102001.342001.342000.792000.79
2017-05-2613:052001.492001.602001.432001.44
2017-05-2613:002002.792002.942001.492001.49
2017-05-2612:552002.482003.032002.482002.78
2017-05-2612:502001.352002.532001.352002.45
2017-05-2612:452000.812001.482000.812001.35
2017-05-2612:402000.582000.852000.552000.77
2017-05-2612:352001.142001.672000.612000.63
2017-05-2612:302000.892001.622000.892001.47
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:302001.942002.082001.942002.08
2017-05-2611:252000.432001.822000.382001.82
2017-05-2611:202000.082000.351999.792000.35
2017-05-2611:152000.782000.811999.641999.97
2017-05-2611:102001.572001.591999.982000.88
2017-05-2611:052001.952001.962001.422001.46
2017-05-2611:002002.852002.852001.962001.96
2017-05-2610:552003.582003.792002.912002.91
2017-05-2610:502004.202004.272003.602003.60
2017-05-2610:452005.552005.552004.182004.23
2017-05-2610:402005.122005.512004.962005.51
2017-05-2610:352004.352005.152004.352005.15
2017-05-2610:302003.952004.442003.632004.36
2017-05-2610:252003.662004.002003.442003.88
2017-05-2610:202003.932004.042003.532003.65
2017-05-2610:152003.412004.072003.412003.90
2017-05-2610:102003.072003.462002.952003.34
2017-05-2610:052002.292003.132002.282003.11
2017-05-2610:002001.852002.182001.492002.18
2017-05-2609:552001.302001.982001.132001.88
2017-05-2609:502001.932002.192001.742001.74
2017-05-2609:452001.712001.952001.522001.85
2017-05-2609:402001.802002.082001.612001.74
2017-05-2609:352003.632003.632001.182001.40
2017-05-2609:302003.212003.562002.912003.56
2017-05-2609:252001.842003.082001.842003.08
2017-05-2609:202001.262001.852001.012001.82
2017-05-2609:152001.552002.492001.372001.37
2017-05-2609:102002.262003.182001.452001.49
2017-05-2609:052004.662004.662002.042002.15
2017-05-2609:002005.512006.262004.642004.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog