TOPIX グロース 5分足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-01-1915:001879.181879.181878.531878.53
2017-01-1914:551878.931879.381878.501879.38
2017-01-1914:501879.261879.591878.521878.94
2017-01-1914:451879.311879.791879.191879.19
2017-01-1914:401880.211880.211879.101879.26
2017-01-1914:351880.491880.781880.331880.53
2017-01-1914:301880.021880.431880.021880.37
2017-01-1914:251881.181881.261880.121880.12
2017-01-1914:201880.811881.121880.271881.12
2017-01-1914:151880.391880.771879.751880.77
2017-01-1914:101881.381881.481880.431880.43
2017-01-1914:051879.051881.331879.051881.33
2017-01-1914:001878.571879.091878.571879.05
2017-01-1913:551878.211878.571878.171878.23
2017-01-1913:501876.931878.171876.581878.17
2017-01-1913:451878.811879.041876.811876.97
2017-01-1913:401877.831878.791877.521878.79
2017-01-1913:351876.941878.121876.811877.87
2017-01-1913:301875.901877.111875.831876.93
2017-01-1913:251874.431875.971874.431875.84
2017-01-1913:201874.461874.461874.001874.03
2017-01-1913:151874.341874.971874.271874.89
2017-01-1913:101875.531875.531874.281874.36
2017-01-1913:051875.311875.571874.711875.57
2017-01-1913:001876.111876.271875.351875.35
2017-01-1912:551876.361876.361875.021876.07
2017-01-1912:501873.951876.121873.661876.12
2017-01-1912:451873.871875.051873.111873.99
2017-01-1912:401872.851874.511870.511873.67
2017-01-1912:351872.361873.761872.361872.78
2017-01-1912:301875.961876.071871.711872.28
2017-01-1912:25
2017-01-1912:20
2017-01-1912:15
2017-01-1912:10
2017-01-1912:05
2017-01-1912:00
2017-01-1911:55
2017-01-1911:50
2017-01-1911:45
2017-01-1911:40
2017-01-1911:35
2017-01-1911:301876.101876.361876.101876.36
2017-01-1911:251874.971876.671874.971875.75
2017-01-1911:201876.291876.291874.841874.96
2017-01-1911:151877.871877.921876.321876.32
2017-01-1911:101878.911878.911877.641877.96
2017-01-1911:051880.601880.861879.601879.60
2017-01-1911:001881.421881.421880.601880.71
2017-01-1910:551880.711881.521880.651881.37
2017-01-1910:501881.071881.671880.761880.76
2017-01-1910:451879.831881.471879.801881.08
2017-01-1910:401880.861880.861879.801879.80
2017-01-1910:351881.791882.261880.891880.89
2017-01-1910:301881.291881.951881.291881.76
2017-01-1910:251880.751881.591880.621881.23
2017-01-1910:201878.841880.721878.841880.72
2017-01-1910:151879.741879.741878.701878.78
2017-01-1910:101879.491879.851879.081879.82
2017-01-1910:051880.391880.691879.511879.51
2017-01-1910:001881.591881.591880.451880.45
2017-01-1909:551882.821882.821881.391881.58
2017-01-1909:501882.811883.181882.021882.89
2017-01-1909:451881.851882.911881.391882.91
2017-01-1909:401882.161882.351881.081881.82
2017-01-1909:351878.511883.611878.461882.31
2017-01-1909:301877.961878.601877.681877.94
2017-01-1909:251878.651879.161877.921878.08
2017-01-1909:201878.031879.161878.031878.87
2017-01-1909:151880.651882.831878.601878.71
2017-01-1909:101879.251880.771879.251880.77
2017-01-1909:051879.841880.951879.471879.47
2017-01-1909:001880.111882.271880.091880.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog