TOPIX グロース 5分足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-07-2115:002067.782067.782067.712067.71
2017-07-2114:552066.442066.932066.112066.93
2017-07-2114:502066.582066.582065.942066.47
2017-07-2114:452067.692067.862066.592066.61
2017-07-2114:402067.892067.892067.332067.64
2017-07-2114:352067.032067.922066.972067.89
2017-07-2114:302068.222068.222067.032067.03
2017-07-2114:252068.392068.572068.292068.29
2017-07-2114:202068.592068.592068.382068.38
2017-07-2114:152068.712068.802068.562068.59
2017-07-2114:102068.572068.802068.542068.71
2017-07-2114:052068.742068.902068.532068.53
2017-07-2114:002068.362068.882068.072068.75
2017-07-2113:552068.562068.562068.312068.38
2017-07-2113:502068.722069.022068.722068.94
2017-07-2113:452068.212068.802068.212068.75
2017-07-2113:402068.382068.382068.202068.23
2017-07-2113:352068.492068.552068.312068.33
2017-07-2113:302068.662068.662068.482068.49
2017-07-2113:252068.252068.672068.232068.67
2017-07-2113:202068.192068.352068.192068.19
2017-07-2113:152067.162068.292067.162068.15
2017-07-2113:102067.512067.732066.922067.11
2017-07-2113:052067.872067.892067.392067.47
2017-07-2113:002068.142068.352067.822067.82
2017-07-2112:552068.882068.882067.992068.02
2017-07-2112:502068.732068.732068.192068.69
2017-07-2112:452067.902068.922067.902068.83
2017-07-2112:402068.052068.072067.662067.83
2017-07-2112:352066.932068.402066.932068.04
2017-07-2112:302066.942066.982066.672066.84
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:302066.812066.922066.812066.92
2017-07-2111:252066.432066.812066.432066.81
2017-07-2111:202066.522066.552066.452066.46
2017-07-2111:152066.482067.042066.412066.48
2017-07-2111:102066.342066.512066.292066.49
2017-07-2111:052066.522066.522066.302066.34
2017-07-2111:002066.822066.822066.512066.51
2017-07-2110:552066.802066.862066.752066.76
2017-07-2110:502066.782066.802066.542066.77
2017-07-2110:452066.642066.742066.482066.74
2017-07-2110:402066.202066.632066.122066.56
2017-07-2110:352066.172066.462065.992066.28
2017-07-2110:302066.382066.732066.022066.44
2017-07-2110:252067.532067.532066.012066.45
2017-07-2110:202068.462068.512067.472067.54
2017-07-2110:152067.962068.632067.942068.45
2017-07-2110:102068.842068.842067.632067.89
2017-07-2110:052068.532068.952068.422068.79
2017-07-2110:002068.682068.732068.522068.53
2017-07-2109:552068.902069.312068.262068.62
2017-07-2109:502067.852068.962067.852068.96
2017-07-2109:452068.432068.442067.772067.85
2017-07-2109:402067.172068.442067.172068.44
2017-07-2109:352069.492069.512067.532067.53
2017-07-2109:302070.432070.822069.332069.49
2017-07-2109:252070.582070.652070.112070.57
2017-07-2109:202068.872070.792068.872070.34
2017-07-2109:152066.992069.132066.552069.07
2017-07-2109:102067.972067.972066.942067.03
2017-07-2109:052068.502069.092068.132068.13
2017-07-2109:002066.862068.372066.652068.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog