TOPIX グロース 5分足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-11-2015:002260.292260.292259.982259.98
2017-11-2014:552260.842261.992260.802261.19
2017-11-2014:502261.232261.792260.902260.90
2017-11-2014:452262.332262.342261.272261.42
2017-11-2014:402262.112262.452261.702262.40
2017-11-2014:352262.342262.602261.712262.10
2017-11-2014:302263.022263.022262.282262.39
2017-11-2014:252260.522262.992260.522262.65
2017-11-2014:202261.962261.962260.482260.49
2017-11-2014:152260.772262.032260.762262.03
2017-11-2014:102261.672261.672260.582260.59
2017-11-2014:052260.932261.942260.932261.71
2017-11-2014:002259.492260.962259.492260.96
2017-11-2013:552259.722259.722258.912258.97
2017-11-2013:502261.122261.412259.882259.93
2017-11-2013:452259.922261.262259.922261.26
2017-11-2013:402260.342260.412259.482259.63
2017-11-2013:352259.822260.382259.732260.36
2017-11-2013:302260.332260.382259.702259.73
2017-11-2013:252257.892260.642257.822260.41
2017-11-2013:202258.632258.682257.812257.86
2017-11-2013:152259.192259.342258.592258.59
2017-11-2013:102258.512259.142258.392259.14
2017-11-2013:052256.682258.552256.342258.55
2017-11-2013:002258.502258.642255.442256.79
2017-11-2012:552258.372258.672257.992258.55
2017-11-2012:502258.462258.462257.262257.89
2017-11-2012:452259.342259.342258.112258.35
2017-11-2012:402259.242259.762258.892259.31
2017-11-2012:352258.162259.142258.032259.07
2017-11-2012:302256.912258.552256.392258.55
2017-11-2012:25
2017-11-2012:20
2017-11-2012:15
2017-11-2012:10
2017-11-2012:05
2017-11-2012:00
2017-11-2011:55
2017-11-2011:50
2017-11-2011:45
2017-11-2011:40
2017-11-2011:35
2017-11-2011:302256.992256.992256.862256.86
2017-11-2011:252258.252258.612257.022257.09
2017-11-2011:202256.382258.652256.382258.30
2017-11-2011:152256.802256.802255.882255.92
2017-11-2011:102256.392257.552256.032256.98
2017-11-2011:052255.262256.582255.262256.33
2017-11-2011:002254.342254.852253.562254.40
2017-11-2010:552255.982255.982254.102254.42
2017-11-2010:502258.152258.152256.322256.32
2017-11-2010:452259.572259.572257.632258.11
2017-11-2010:402257.812258.972257.732258.97
2017-11-2010:352259.452259.452257.592257.59
2017-11-2010:302258.482259.902258.482259.68
2017-11-2010:252260.832260.832257.892257.94
2017-11-2010:202257.652261.042256.812261.04
2017-11-2010:152256.892258.772256.892257.92
2017-11-2010:102257.602257.872256.462256.83
2017-11-2010:052262.872262.872257.162257.64
2017-11-2010:002259.402262.522259.262262.51
2017-11-2009:552259.432261.132259.192259.49
2017-11-2009:502259.422260.162258.782259.16
2017-11-2009:452259.302260.882258.922259.50
2017-11-2009:402260.052260.252258.612259.20
2017-11-2009:352261.032261.032258.792259.88
2017-11-2009:302260.412261.052259.552260.84
2017-11-2009:252258.162260.022257.302259.98
2017-11-2009:202260.832260.832257.652258.20
2017-11-2009:152261.452261.752259.072260.49
2017-11-2009:102255.542261.562255.542261.56
2017-11-2009:052252.842255.632251.852255.63
2017-11-2009:002253.182253.392250.022253.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter