TOPIX グロース 5分足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001899.111899.441899.111899.44
2017-02-2114:551899.181899.331898.711899.06
2017-02-2114:501899.731899.731899.191899.19
2017-02-2114:451898.961899.821898.941899.75
2017-02-2114:401899.121899.121898.851898.94
2017-02-2114:351898.511899.271898.511899.17
2017-02-2114:301898.641898.811898.341898.53
2017-02-2114:251898.521898.781898.521898.66
2017-02-2114:201898.361898.711898.271898.52
2017-02-2114:151898.351898.701898.251898.39
2017-02-2114:101898.361898.561897.981898.35
2017-02-2114:051898.341898.701898.341898.44
2017-02-2114:001898.471898.691898.361898.37
2017-02-2113:551898.391898.461898.261898.34
2017-02-2113:501898.611898.651898.401898.50
2017-02-2113:451898.471898.671898.391898.58
2017-02-2113:401898.721898.721898.521898.64
2017-02-2113:351898.661898.901898.661898.71
2017-02-2113:301898.571898.721898.401898.65
2017-02-2113:251898.771898.941898.601898.74
2017-02-2113:201899.331899.451898.791898.79
2017-02-2113:151899.511899.601899.291899.36
2017-02-2113:101899.371899.701899.371899.52
2017-02-2113:051899.431899.571899.161899.42
2017-02-2113:001898.571899.511898.571899.40
2017-02-2112:551898.881899.131898.541898.54
2017-02-2112:501898.511898.611898.201898.61
2017-02-2112:451898.251898.571898.171898.54
2017-02-2112:401897.721898.641897.641898.24
2017-02-2112:351897.801898.021897.431897.57
2017-02-2112:301899.101899.101897.481897.79
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:301894.711894.711894.661894.66
2017-02-2111:251894.641894.871894.551894.63
2017-02-2111:201894.831894.841894.651894.65
2017-02-2111:151894.901894.901894.611894.64
2017-02-2111:101895.531895.531894.891895.02
2017-02-2111:051895.491895.641895.301895.48
2017-02-2111:001895.631895.781895.481895.57
2017-02-2110:551895.701895.731895.431895.64
2017-02-2110:501895.731895.771895.471895.65
2017-02-2110:451896.221896.291895.811895.83
2017-02-2110:401896.831896.831895.991896.14
2017-02-2110:351896.691897.551896.601896.77
2017-02-2110:301894.391896.561894.281896.56
2017-02-2110:251894.371894.541894.251894.42
2017-02-2110:201893.961894.541893.931894.37
2017-02-2110:151892.241895.011892.241894.69
2017-02-2110:101892.171892.351892.171892.24
2017-02-2110:051892.191892.271892.031892.20
2017-02-2110:001892.661892.661892.031892.07
2017-02-2109:551892.111892.681891.661892.68
2017-02-2109:501892.101892.131891.791892.13
2017-02-2109:451891.601892.161891.521892.16
2017-02-2109:401892.211892.211891.601891.69
2017-02-2109:351892.431892.431892.201892.28
2017-02-2109:301891.791892.551891.761892.44
2017-02-2109:251891.891892.321890.861891.80
2017-02-2109:201891.911892.061891.611891.90
2017-02-2109:151892.721892.851891.801891.80
2017-02-2109:101892.391892.701892.341892.67
2017-02-2109:051890.891892.741890.891892.45
2017-02-2109:001891.311891.311890.471890.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog