TOPIX グロース 5分足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-03-2915:001917.211917.691917.211917.69
2017-03-2914:551915.861916.541915.321916.54
2017-03-2914:501915.971916.141915.511916.06
2017-03-2914:451914.761915.931914.711915.93
2017-03-2914:401915.271915.621914.791914.79
2017-03-2914:351916.451916.451915.221915.22
2017-03-2914:301916.521916.641916.271916.27
2017-03-2914:251917.531917.671916.551916.55
2017-03-2914:201917.191917.651916.921917.65
2017-03-2914:151917.791917.931917.091917.18
2017-03-2914:101917.391917.801917.221917.80
2017-03-2914:051917.281918.101917.281917.88
2017-03-2914:001917.571917.621917.231917.25
2017-03-2913:551917.021917.621916.971917.54
2017-03-2913:501917.021917.021916.581916.99
2017-03-2913:451917.001917.351916.941917.07
2017-03-2913:401917.161917.491916.941916.97
2017-03-2913:351916.231917.641915.951917.23
2017-03-2913:301917.391917.581915.911916.25
2017-03-2913:251916.901917.371916.851917.14
2017-03-2913:201916.541917.001916.541916.99
2017-03-2913:151916.261917.461916.261916.82
2017-03-2913:101916.151916.901916.151916.23
2017-03-2913:051915.761916.541915.761916.12
2017-03-2913:001914.621917.261914.601915.97
2017-03-2912:551915.111915.111914.481914.65
2017-03-2912:501914.341915.381914.341915.11
2017-03-2912:451913.061914.301913.061914.30
2017-03-2912:401913.281913.551912.981913.01
2017-03-2912:351914.881914.881913.191913.21
2017-03-2912:301915.961915.961914.391914.95
2017-03-2912:25
2017-03-2912:20
2017-03-2912:15
2017-03-2912:10
2017-03-2912:05
2017-03-2912:00
2017-03-2911:55
2017-03-2911:50
2017-03-2911:45
2017-03-2911:40
2017-03-2911:35
2017-03-2911:301916.611916.621916.611916.62
2017-03-2911:251915.501916.771915.341916.77
2017-03-2911:201918.341918.791915.771915.77
2017-03-2911:151918.171918.511918.021918.51
2017-03-2911:101916.891918.471916.661918.16
2017-03-2911:051917.231917.261916.481916.79
2017-03-2911:001916.411916.991916.411916.99
2017-03-2910:551914.631916.191914.631916.19
2017-03-2910:501912.661914.541912.661914.54
2017-03-2910:451912.641912.701912.171912.70
2017-03-2910:401912.941913.661912.501912.50
2017-03-2910:351912.521913.261912.521912.93
2017-03-2910:301912.131912.711912.131912.45
2017-03-2910:251913.051913.401911.811912.25
2017-03-2910:201913.571913.691913.091913.09
2017-03-2910:151914.161914.251913.521913.68
2017-03-2910:101914.041914.391914.021914.25
2017-03-2910:051913.841914.041913.701914.04
2017-03-2910:001913.111913.821913.111913.79
2017-03-2909:551913.031913.691912.971913.14
2017-03-2909:501912.701913.151912.021913.07
2017-03-2909:451914.201914.651912.671913.12
2017-03-2909:401914.061914.611912.541914.30
2017-03-2909:351915.031915.031913.291913.99
2017-03-2909:301916.071917.091914.921915.19
2017-03-2909:251916.741916.791915.951916.11
2017-03-2909:201915.651917.521915.651917.01
2017-03-2909:151915.511915.821915.151915.66
2017-03-2909:101915.811915.891914.441914.93
2017-03-2909:051916.511917.431916.081916.25
2017-03-2909:001916.301917.531914.881916.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog