TOPIX グロース 前場後場 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-11-20後場2256.912263.022255.442259.98
2017-11-20前場2253.182262.872250.022256.86
2017-11-17後場2268.912271.522256.822263.97
2017-11-17前場2278.132286.962261.262262.21
2017-11-16後場2242.642264.602239.682257.93
2017-11-16前場2218.122244.882218.122244.77
2017-11-15後場2243.452244.612223.222227.22
2017-11-15前場2257.732259.062240.012242.58
2017-11-14後場2276.252280.992268.522269.62
2017-11-14前場2270.742280.622268.202273.88
2017-11-13後場2285.012289.202276.102276.10
2017-11-13前場2289.022292.102281.712285.39
2017-11-10後場2290.112299.312288.192295.23
2017-11-10前場2282.772295.992278.542285.75
2017-11-09後場2339.172347.192278.622308.14
2017-11-09前場2319.382347.922318.182347.37
2017-11-08後場2302.912310.962302.832310.55
2017-11-08前場2299.482304.472292.232304.14
2017-11-07後場2289.132302.762288.862302.63
2017-11-07前場2271.882292.282271.612287.39
2017-11-06後場2276.702278.322268.142275.92
2017-11-06前場2281.042283.142275.842276.92
2017-11-02後場2273.112276.272268.802276.11
2017-11-02前場2279.312279.312263.272271.11
2017-11-01後場2264.922274.562260.422271.73
2017-11-01前場2255.362267.372252.992264.53
2017-10-31後場2242.822246.812240.332244.03
2017-10-31前場2239.712241.502232.382238.84
2017-10-30後場2244.412245.552239.242245.55
2017-10-30前場2243.542247.492235.172241.30
2017-10-27後場2238.252244.572238.252243.96
2017-10-27前場2233.882238.682226.672236.81
2017-10-26後場2222.422227.172220.902223.20
2017-10-26前場2218.862228.372218.022222.96
2017-10-25後場2232.092232.252217.082222.03
2017-10-25前場2240.592241.072226.792230.25
2017-10-24後場2230.262236.352227.452236.35
2017-10-24前場2223.202230.992221.742229.99
2017-10-23後場2221.902225.872221.902223.23
2017-10-23前場2227.132227.132219.292221.69
2017-10-20後場2205.142206.922203.122206.92
2017-10-20前場2195.372207.122195.342204.73
2017-10-19後場2205.762205.762197.122202.49
2017-10-19前場2201.722207.262199.732207.26
2017-10-18後場2194.892198.342191.552195.58
2017-10-18前場2195.132198.782193.012194.39
2017-10-17後場2187.732193.832187.032193.16
2017-10-17前場2197.762199.752186.192188.08
2017-10-16後場2194.882196.012189.342189.34
2017-10-16前場2184.352195.292182.772195.29
2017-10-13後場2171.342184.472171.342178.35
2017-10-13前場2163.692170.152160.642167.63
2017-10-12後場2170.552170.902165.392166.72
2017-10-12前場2166.122170.862164.762169.84
2017-10-11後場2155.082157.782154.422157.00
2017-10-11前場2151.462156.732149.842155.39
2017-10-10後場2147.322152.512146.662152.51
2017-10-10前場2134.742146.972134.742146.45
2017-10-06後場2134.922135.552131.412135.28
2017-10-06前場2140.482142.182134.672135.60
2017-10-05後場2135.592136.162132.422134.22
2017-10-05前場2137.552139.862134.422135.77
2017-10-04後場2138.952139.662131.012134.98
2017-10-04前場2137.882139.572132.822139.57
2017-10-03後場2133.862136.032129.992135.09
2017-10-03前場2130.352135.752125.592131.93
2017-10-02後場2121.452122.142118.402121.76
2017-10-02前場2127.732127.822120.382120.90
2017-09-29後場2117.642123.512117.592122.19
2017-09-29前場2119.672122.552116.162117.53
2017-09-28後場2114.832124.942114.202123.11
2017-09-28前場2119.932119.932111.122115.59
2017-09-27後場2107.472109.662105.762108.32
2017-09-27前場2109.952110.302102.052106.40
2017-09-26後場2118.352118.682112.412116.40
2017-09-26前場2115.132119.912112.472118.96
2017-09-25後場2118.562121.312116.882119.93
2017-09-25前場2119.102123.132117.212121.44
2017-09-22後場2107.232109.262103.522107.55
2017-09-22前場2116.992121.462105.042108.16
2017-09-21後場2126.412126.412114.642114.97
2017-09-21前場2129.012130.152123.192128.67
2017-09-20後場2124.432124.652117.482119.67
2017-09-20前場2119.492122.912118.292121.00
2017-09-19後場2111.442122.442111.172121.02
2017-09-19前場2105.462112.982104.452112.19
2017-09-15後場2078.732087.782078.732086.25
2017-09-15前場2076.292084.472075.872077.07
2017-09-14後場2084.732084.732077.872079.16
2017-09-14前場2084.532092.492084.182086.83
2017-09-13後場2085.712088.532085.332085.56
2017-09-13前場2085.162085.802081.302084.98
2017-09-12後場2074.352078.152073.252076.02
2017-09-12前場2072.752075.542071.342072.86
2017-09-11後場2059.252061.692055.682057.47
2017-09-11前場2049.412061.892047.792059.06
2017-09-08後場2036.042037.782027.442031.75
2017-09-08前場2032.432038.202030.502036.34
2017-09-07後場2040.302041.152030.532035.39
2017-09-07前場2033.892044.252033.702039.42
2017-09-06後場2019.212028.812019.212026.14
2017-09-06前場2008.942021.632006.032020.77
2017-09-05後場2023.832026.242017.662019.80
2017-09-05前場2040.232040.822022.392026.04
2017-09-04後場2039.682040.792036.252039.02
2017-09-04前場2052.452054.232034.412040.04
2017-09-01後場2057.762061.682052.382059.00
2017-09-01前場2064.072064.592056.482058.87
2017-08-31後場2055.082059.032054.902056.15
2017-08-31前場2052.682056.372052.612054.49
2017-08-30後場2044.252051.782042.532046.97
2017-08-30前場2045.842046.932040.122043.37
2017-08-29後場2031.662036.232031.192034.76
2017-08-29前場2025.062032.272024.702031.46
2017-08-28後場2034.862037.862032.122036.74
2017-08-28前場2035.752039.902031.282032.39
2017-08-25後場2031.842035.222030.692030.71
2017-08-25前場2029.412031.592026.452031.20
2017-08-24後場2035.672035.672027.632027.63
2017-08-24前場2031.302037.742031.302035.60
2017-08-23後場2036.952039.502033.472035.81
2017-08-23前場2046.462047.432038.722039.35
2017-08-22後場2031.222031.612025.712027.92
2017-08-22前場2028.242034.672027.242030.13
2017-08-21後場2027.862030.072026.052027.83
2017-08-21前場2035.022035.862024.252026.47
2017-08-18後場2033.912035.372027.462030.89
2017-08-18前場2026.772035.232023.992032.22
2017-08-17後場2052.692054.222049.842049.84
2017-08-17前場2050.952054.722048.192051.26
2017-08-16後場2052.562055.222051.212051.21
2017-08-16前場2051.352053.482047.232052.68
2017-08-15後場2052.032057.442048.902050.86
2017-08-15前場2042.022055.272040.662051.54
2017-08-14後場2033.632037.062026.412027.36
2017-08-14前場2030.122034.262022.432034.26
2017-08-10後場2044.092048.142041.022047.16
2017-08-10前場2047.492054.712043.632045.35
2017-08-09後場2042.962046.052037.032044.92
2017-08-09前場2064.252065.712039.732043.40
2017-08-08後場2068.102070.292065.762069.65
2017-08-08前場2075.802078.092065.002068.18
2017-08-07後場2075.732076.962073.432074.01
2017-08-07前場2075.292077.142070.752075.77
2017-08-04後場2066.182069.272065.112066.11
2017-08-04前場2062.942066.872060.062065.40
2017-08-03後場2066.532069.492064.112068.20
2017-08-03前場2069.622071.412062.302064.74
2017-08-02後場2069.042072.952068.732070.40
2017-08-02前場2068.152073.112062.772067.73
2017-08-01後場2057.612060.932056.502060.37
2017-08-01前場2047.272063.362047.032057.06
2017-07-31後場2055.112058.362051.092051.09
2017-07-31前場2056.092059.072051.292054.91
2017-07-28後場2062.992064.312054.692059.27
2017-07-28前場2065.642066.772055.972062.33
2017-07-27後場2065.492079.182064.452066.97
2017-07-27前場2055.592067.762055.592066.78
2017-07-26後場2054.552055.242048.702053.32
2017-07-26前場2063.792063.952053.922053.92
2017-07-25後場2055.772056.632052.852052.94
2017-07-25前場2056.712060.872053.002053.78
2017-07-24後場2052.032061.762051.182057.99
2017-07-24前場2055.472056.082049.192051.94
2017-07-21後場2066.942069.022065.942067.71
2017-07-21前場2066.862070.822065.992066.92
2017-07-20後場2070.172071.562068.472069.46
2017-07-20前場2058.252068.832057.062066.64
2017-07-19後場2054.402055.992050.802054.28
2017-07-19前場2045.812055.652043.872055.06
2017-07-18後場2042.682049.642042.272048.48
2017-07-18前場2049.692050.792037.932044.43
2017-07-14後場2055.012055.782051.812051.81
2017-07-14前場2053.122055.252049.152054.74
2017-07-13後場2049.112050.132042.122047.60
2017-07-13前場2052.602054.462045.732049.61
2017-07-12後場2045.542045.542038.882042.84
2017-07-12前場2047.452049.982045.002046.17
2017-07-11後場2045.442053.112045.112052.13
2017-07-11前場2035.842045.152035.142045.05
2017-07-10後場2035.702042.682032.862035.94
2017-07-10前場2036.102036.102030.282035.52
2017-07-07後場2025.572026.812020.902023.88
2017-07-07前場2020.152030.772020.062028.78
2017-07-06後場2034.062035.782028.622034.07
2017-07-06前場2037.052040.152032.942036.57
2017-07-05後場2021.992036.672021.992036.31
2017-07-05前場2023.692024.742015.212019.56
2017-07-04後場2037.332037.802021.952027.25
2017-07-04前場2050.832051.012036.012037.40
2017-07-03後場2042.542044.382038.252040.18
2017-07-03前場2042.462044.422039.672041.51
2017-06-30後場2035.342039.752032.302039.75
2017-06-30前場2040.112041.782030.922035.83
2017-06-29後場2060.032062.642057.002060.62
2017-06-29前場2063.672064.132055.162059.57
2017-06-28後場2060.132060.132050.932052.68
2017-06-28前場2060.562067.192059.842061.42
2017-06-27後場2068.662071.612068.042069.98
2017-06-27前場2072.782075.372064.432067.94
2017-06-26後場2065.612067.972065.052066.21
2017-06-26前場2061.272068.272060.902065.42
2017-06-23後場2061.642062.852058.032060.77
2017-06-23前場2063.052063.072057.092058.12
2017-06-22後場2063.032068.312061.132061.13
2017-06-22前場2063.332065.112060.472061.60
2017-06-21後場2064.212064.412059.132060.80
2017-06-21前場2063.552070.192058.992066.85
2017-06-20後場2070.462072.672065.752065.75
2017-06-20前場2066.412073.302065.362069.93
2017-06-19後場2048.922051.682047.822050.71
2017-06-19前場2036.352050.782036.352048.62
2017-06-16後場2038.662040.182027.782032.60
2017-06-16前場2032.442035.882028.472032.64
2017-06-15後場2019.592029.072018.942024.87
2017-06-15前場2016.452032.932013.662019.74
2017-06-14後場2024.992027.742020.782020.78
2017-06-14前場2030.082034.482022.122024.35
2017-06-13後場2022.852025.062022.212022.41
2017-06-13前場2017.822026.322016.592021.35
2017-06-12後場2019.202022.922016.282021.54
2017-06-12前場2015.632022.902009.782022.05
2017-06-09後場2030.662030.722021.512025.80
2017-06-09前場2023.572034.302020.042030.84
2017-06-08後場2038.142038.252025.312026.49
2017-06-08前場2043.472044.222035.662038.19
2017-06-07後場2034.092041.222033.732038.48
2017-06-07前場2035.962037.562031.892031.89
2017-06-06後場2043.282048.502037.952039.86
2017-06-06前場2054.962056.632041.012041.68
2017-06-05後場2057.152062.022054.362058.41
2017-06-05前場2044.262058.472042.442058.29
2017-06-02後場2045.342050.722045.342048.42
2017-06-02前場2035.752042.262031.942041.98
2017-06-01後場2023.292028.452022.202027.07
2017-06-01前場2006.872023.612006.872023.33
2017-05-31後場2003.512003.581999.322003.58
2017-05-31前場2002.402007.922001.282004.67
2017-05-30後場1998.442007.601998.442006.90
2017-05-30前場2003.222005.761995.081995.74
2017-05-29後場2005.912006.842002.272002.27
2017-05-29前場1999.732007.341995.672006.38
2017-05-26後場2000.892003.361997.631998.43
2017-05-26前場2005.512006.261999.642002.08
2017-05-25後場2010.502010.562006.502007.03
2017-05-25前場2000.532011.972000.442011.32
2017-05-24後場1997.272000.141995.091999.67
2017-05-24前場2002.642002.871994.901996.90
2017-05-23後場1993.641994.241986.271988.92
2017-05-23前場1988.961995.321988.941993.03
2017-05-22後場1984.551987.961983.861987.54
2017-05-22前場1983.601988.021979.711983.43
2017-05-19後場1974.131980.171973.141977.82
2017-05-19前場1981.441982.301969.861973.90
2017-05-18後場1973.251977.891971.941977.74
2017-05-18前場1972.131980.651967.101975.30
2017-05-17後場1991.531996.311991.211995.89
2017-05-17前場1990.891996.491988.521994.14
2017-05-16後場1996.981998.701994.881998.70
2017-05-16前場1999.292004.821994.411995.28
2017-05-15後場1987.031991.131985.791991.13
2017-05-15前場1977.581989.971977.141986.94
2017-05-12後場1979.981986.421978.471986.32
2017-05-12前場1987.991989.551977.661979.27
2017-05-11後場1988.161991.911986.351989.97
2017-05-11前場1990.491991.161987.411988.40
2017-05-10後場1983.101988.891982.891986.72
2017-05-10前場1983.371987.781982.041984.88
2017-05-09後場1980.091981.741977.761979.59
2017-05-09前場1983.001985.701980.031981.73
2017-05-08後場1973.411984.581973.241982.72
2017-05-08前場1958.571973.601958.041972.52
2017-05-02後場1935.851936.311932.651935.70
2017-05-02前場1927.621939.941927.231936.70
2017-05-01後場1920.451924.411920.161924.20
2017-05-01前場1914.671923.331913.821921.07
2017-04-28後場1914.791914.971909.981913.47
2017-04-28前場1917.491918.821913.281914.35
2017-04-27後場1916.081919.211913.811916.93
2017-04-27前場1912.461918.281912.461915.89
2017-04-26後場1912.001917.791909.161917.79
2017-04-26前場1910.131914.211907.881912.50
2017-04-25後場1898.301904.051895.381901.18
2017-04-25前場1885.221897.651884.481897.10
2017-04-24後場1884.311889.451882.591886.40
2017-04-24前場1887.731889.021882.901884.74
2017-04-21後場1860.591867.641858.811865.12
2017-04-21前場1862.701863.131856.811862.40
2017-04-20後場1855.071856.461848.741849.08
2017-04-20前場1853.581858.221852.021854.58
2017-04-19後場1854.721855.411850.701851.41
2017-04-19前場1842.861857.661842.861855.35
2017-04-18後場1846.001849.021842.801847.65
2017-04-18前場1854.181857.311843.201844.77
2017-04-17後場1836.851842.791836.761842.34
2017-04-17前場1824.061835.511822.871835.47
2017-04-14後場1832.531833.681825.231829.17
2017-04-14前場1841.801842.901832.181832.97
2017-04-13後場1837.171846.761836.031843.12
2017-04-13前場1839.711841.641832.341836.13
2017-04-12後場1850.391853.851848.511853.85
2017-04-12前場1857.611859.071844.981850.64
2017-04-11後場1867.211871.791863.881871.44
2017-04-11前場1869.931875.891867.601869.85
2017-04-10後場1877.661878.951873.421875.99
2017-04-10前場1882.091884.381873.051876.13
2017-04-07後場1862.041878.221862.041868.70
2017-04-07前場1869.321876.451852.021858.61
2017-04-06後場1859.951861.041852.071856.72
2017-04-06前場1879.611882.891859.251859.30
2017-04-05後場1883.661888.221878.211886.66
2017-04-05前場1890.101894.801883.781887.55
2017-04-04後場1889.311891.201871.191881.66
2017-04-04前場1893.401896.051884.871892.26
2017-04-03後場1891.271901.661888.831894.08
2017-04-03前場1891.121891.671885.761891.09
2017-03-31後場1910.461911.431882.251882.25
2017-03-31前場1909.531913.251906.491911.58
2017-03-30後場1908.641909.481897.151899.11
2017-03-30前場1913.441918.221909.721910.96
2017-03-29後場1915.961918.101912.981917.69
2017-03-29前場1916.301918.791911.811916.62
2017-03-28後場1914.211916.591911.461916.59
2017-03-28前場1907.281914.031904.891913.34
2017-03-27後場1891.811895.401889.891891.96
2017-03-27前場1898.111900.461886.021890.21
2017-03-24後場1911.501914.081906.151912.83
2017-03-24前場1896.181916.441895.611913.87
2017-03-23後場1895.111899.601893.381897.58
2017-03-23前場1895.081898.641887.031896.09
2017-03-22後場1901.961903.291896.741896.97
2017-03-22前場1901.301907.231898.571900.33
2017-03-21後場1929.191931.701928.191928.68
2017-03-21前場1923.011931.201918.471928.77
2017-03-17後場1926.061930.181925.301928.01
2017-03-17前場1926.351928.731923.691926.42
2017-03-16後場1929.511935.481929.301934.32
2017-03-16前場1919.371931.621919.241928.49
2017-03-15後場1930.941931.571927.671930.47
2017-03-15前場1928.861930.381925.291929.48
2017-03-14後場1934.611936.611933.601935.12
2017-03-14前場1936.791936.791932.451933.94
2017-03-13後場1940.091941.051936.431939.01
2017-03-13前場1928.841941.011927.741939.57
2017-03-10後場1930.731932.991927.561931.91
2017-03-10前場1921.951931.331920.071930.11
2017-03-09後場1904.451908.551904.331907.18
2017-03-09前場1910.051910.051902.561905.14
2017-03-08後場1899.891902.351898.931902.35
2017-03-08前場1904.751906.951895.851900.71
2017-03-07後場1906.411907.991905.341907.31
2017-03-07前場1904.871908.451903.781906.57
2017-03-06後場1905.151909.691905.151907.09
2017-03-06前場1906.921909.221903.871905.96
2017-03-03後場1913.331913.331904.061910.86
2017-03-03前場1917.011921.111914.401915.96
2017-03-02後場1921.961922.641917.581918.60
2017-03-02前場1928.031929.471920.461925.07
2017-03-01後場1900.671908.901899.571907.90
2017-03-01前場1894.011904.841887.991893.59
2017-02-28後場1900.301900.841884.641884.64
2017-02-28前場1893.911901.751893.661899.72
2017-02-27後場1887.901892.491884.951885.76
2017-02-27前場1886.391890.191875.511881.73
2017-02-24後場1903.961904.341894.481899.52
2017-02-24前場1893.671908.981892.891905.36
2017-02-23後場1899.101904.071898.191903.63
2017-02-23前場1900.901900.901893.051898.18
2017-02-22後場1896.971900.911896.241900.91
2017-02-22前場1902.661902.661895.401896.78
2017-02-21後場1899.101899.821897.431899.44
2017-02-21前場1891.311897.551890.471894.66
2017-02-20後場1888.981892.611888.391891.22
2017-02-20前場1884.131886.001880.691885.84
2017-02-17後場1885.801889.061883.251888.70
2017-02-17前場1885.331890.861878.501887.71
2017-02-16後場1890.521895.741889.821895.11
2017-02-16前場1901.481901.481885.601891.20
2017-02-15後場1902.431902.521899.231900.09
2017-02-15前場1904.181904.241899.521902.68
2017-02-14後場1903.681903.681887.361887.81
2017-02-14前場1911.971912.191901.111903.45
2017-02-13後場1912.711912.891908.621910.01
2017-02-13前場1912.981913.111905.101911.31
2017-02-10後場1896.541900.901895.711899.95
2017-02-10前場1888.771897.421885.801897.42
2017-02-09後場1869.061869.681860.711863.74
2017-02-09前場1868.031872.171862.781871.30
2017-02-08後場1864.271872.411862.771872.06
2017-02-08前場1867.751871.051861.301861.30
2017-02-07後場1860.461868.001860.121862.96
2017-02-07前場1859.451863.061856.691861.09
2017-02-06後場1869.451871.671863.191871.01
2017-02-06前場1880.531880.531865.221869.59
2017-02-03後場1862.561875.631862.561867.17
2017-02-03前場1867.751877.121860.191861.10
2017-02-02後場1876.241877.611858.631862.57
2017-02-02前場1886.041887.361875.911880.76
2017-02-01後場1873.791884.581873.791883.73
2017-02-01前場1864.801874.391862.761872.09
2017-01-31後場1878.771886.001875.691876.20
2017-01-31前場1880.881889.821876.291881.37
2017-01-30後場1893.111899.721893.001899.49
2017-01-30前場1898.721899.141890.791893.64
2017-01-27後場1908.231908.371899.821904.60
2017-01-27前場1905.071910.671902.311908.02
2017-01-26後場1895.951900.551895.351899.17
2017-01-26前場1891.601897.321887.211894.63
2017-01-25後場1870.201875.591868.501875.59
2017-01-25前場1882.101883.151869.151869.57
2017-01-24後場1857.041863.331855.021857.16
2017-01-24前場1856.591866.541855.641862.82
2017-01-23後場1862.951872.371861.261861.26
2017-01-23前場1866.271867.441859.931864.65
2017-01-20後場1879.791887.101879.351882.94
2017-01-20前場1877.241882.721872.911880.49
2017-01-19後場1875.961881.481870.511878.53
2017-01-19前場1880.111883.611874.841876.36
2017-01-18後場1854.021868.941853.221865.09
2017-01-18前場1857.571863.831846.251855.56
2017-01-17後場1874.671875.311862.501862.50
2017-01-17前場1883.941884.141866.271875.67
2017-01-16後場1887.831892.461885.201889.77
2017-01-16前場1899.551904.011889.511890.60
2017-01-13後場1904.751907.371900.581905.28
2017-01-13前場1892.171902.351890.831901.55
2017-01-12後場1895.221896.981884.811892.06
2017-01-12前場1907.861907.861888.511896.85
2017-01-11後場1912.901914.661911.281912.56
2017-01-11前場1913.721915.801909.451913.30
2017-01-10後場1917.141917.141904.441908.20
2017-01-10前場1919.771926.701917.201923.35
2017-01-06後場1914.341920.861912.011919.06
2017-01-06前場1901.621915.641901.451913.86
2017-01-05後場1911.121913.961907.861913.39
2017-01-05前場1910.521915.011906.791912.99
2017-01-04後場1903.521908.201901.801908.15
2017-01-04前場1889.551905.841887.261904.64
2016-12-30後場1870.971877.971870.611874.45
2016-12-30前場1863.091867.771860.561867.63
2016-12-29後場1875.411875.531865.521871.15
2016-12-29前場1883.551883.571870.741876.45
2016-12-28後場1890.431894.361888.991890.61
2016-12-28前場1889.181890.411886.681890.07
2016-12-27後場1898.431898.691889.881891.84
2016-12-27前場1892.631900.621892.241897.22
2016-12-26後場1895.891897.891894.651894.74
2016-12-26前場1892.681896.321891.721895.65
2016-12-22後場1890.791893.751887.501893.75
2016-12-22前場1891.681893.141888.511892.95
2016-12-21後場1903.621905.321891.941895.18
2016-12-21前場1908.461909.671904.021904.64
2016-12-20後場1899.241909.131899.241906.88
2016-12-20前場1893.731899.111892.611898.38
2016-12-19後場1891.351896.401890.701895.75
2016-12-19前場1890.401894.141887.031891.06
2016-12-16後場1890.041893.791887.811892.03
2016-12-16前場1898.371898.551889.051890.84
2016-12-15後場1884.011893.281880.151886.29
2016-12-15前場1886.341896.691882.011883.08
2016-12-14後場1884.171887.701882.231882.87
2016-12-14前場1885.781890.021882.181883.54
2016-12-13後場1871.681884.121870.151883.62
2016-12-13前場1867.671875.491863.731871.04
2016-12-12後場1863.341869.461857.281867.36
2016-12-12前場1867.961873.941862.791866.00
2016-12-09後場1848.811854.731845.831852.42
2016-12-09前場1838.141851.211835.811848.46
2016-12-08後場1827.911839.861826.331839.86
2016-12-08前場1834.881837.611828.161829.37
2016-12-07後場1812.691819.581812.141819.36
2016-12-07前場1817.601820.291810.361812.60
2016-12-06後場1809.691813.851808.161811.55
2016-12-06前場1822.431824.101809.961813.14
2016-12-05後場1808.891809.181802.661808.02
2016-12-05前場1812.241816.421808.561808.56
2016-12-02後場1824.291824.291813.091820.16
2016-12-02前場1833.211836.081822.651825.16
2016-12-01後場1857.771859.871836.941842.57
2016-12-01前場1850.991862.561848.681859.13
2016-11-30後場1834.921835.141830.211834.65
2016-11-30前場1835.631837.121831.071834.50
2016-11-29後場1833.021833.301830.271831.81
2016-11-29前場1825.121833.331825.121833.02
2016-11-28後場1821.861832.961821.451830.97
2016-11-28前場1821.361825.501818.171819.88
2016-11-25後場1831.951832.461819.601828.33
2016-11-25前場1826.841834.051826.841833.28
2016-11-24後場1824.011826.481820.561820.99
2016-11-24前場1822.841824.461818.301821.79
2016-11-22後場1810.371810.841807.301809.37
2016-11-22前場1802.361809.011799.881807.79
2016-11-21後場1800.041804.271800.041803.12
2016-11-21前場1794.741799.921793.201799.05
2016-11-18後場1788.661789.691786.381786.38
2016-11-18前場1792.011792.011785.261787.55
2016-11-17後場1779.011780.811776.501780.81
2016-11-17前場1769.121782.861769.091780.06
2016-11-16後場1773.671775.801771.041774.99
2016-11-16前場1771.311774.001766.601773.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter