TOPIX グロース 前場後場 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-03-29後場1915.961918.101912.981917.69
2017-03-29前場1916.301918.791911.811916.62
2017-03-28後場1914.211916.591911.461916.59
2017-03-28前場1907.281914.031904.891913.34
2017-03-27後場1891.811895.401889.891891.96
2017-03-27前場1898.111900.461886.021890.21
2017-03-24後場1911.501914.081906.151912.83
2017-03-24前場1896.181916.441895.611913.87
2017-03-23後場1895.111899.601893.381897.58
2017-03-23前場1895.081898.641887.031896.09
2017-03-22後場1901.961903.291896.741896.97
2017-03-22前場1901.301907.231898.571900.33
2017-03-21後場1929.191931.701928.191928.68
2017-03-21前場1923.011931.201918.471928.77
2017-03-17後場1926.061930.181925.301928.01
2017-03-17前場1926.351928.731923.691926.42
2017-03-16後場1929.511935.481929.301934.32
2017-03-16前場1919.371931.621919.241928.49
2017-03-15後場1930.941931.571927.671930.47
2017-03-15前場1928.861930.381925.291929.48
2017-03-14後場1934.611936.611933.601935.12
2017-03-14前場1936.791936.791932.451933.94
2017-03-13後場1940.091941.051936.431939.01
2017-03-13前場1928.841941.011927.741939.57
2017-03-10後場1930.731932.991927.561931.91
2017-03-10前場1921.951931.331920.071930.11
2017-03-09後場1904.451908.551904.331907.18
2017-03-09前場1910.051910.051902.561905.14
2017-03-08後場1899.891902.351898.931902.35
2017-03-08前場1904.751906.951895.851900.71
2017-03-07後場1906.411907.991905.341907.31
2017-03-07前場1904.871908.451903.781906.57
2017-03-06後場1905.151909.691905.151907.09
2017-03-06前場1906.921909.221903.871905.96
2017-03-03後場1913.331913.331904.061910.86
2017-03-03前場1917.011921.111914.401915.96
2017-03-02後場1921.961922.641917.581918.60
2017-03-02前場1928.031929.471920.461925.07
2017-03-01後場1900.671908.901899.571907.90
2017-03-01前場1894.011904.841887.991893.59
2017-02-28後場1900.301900.841884.641884.64
2017-02-28前場1893.911901.751893.661899.72
2017-02-27後場1887.901892.491884.951885.76
2017-02-27前場1886.391890.191875.511881.73
2017-02-24後場1903.961904.341894.481899.52
2017-02-24前場1893.671908.981892.891905.36
2017-02-23後場1899.101904.071898.191903.63
2017-02-23前場1900.901900.901893.051898.18
2017-02-22後場1896.971900.911896.241900.91
2017-02-22前場1902.661902.661895.401896.78
2017-02-21後場1899.101899.821897.431899.44
2017-02-21前場1891.311897.551890.471894.66
2017-02-20後場1888.981892.611888.391891.22
2017-02-20前場1884.131886.001880.691885.84
2017-02-17後場1885.801889.061883.251888.70
2017-02-17前場1885.331890.861878.501887.71
2017-02-16後場1890.521895.741889.821895.11
2017-02-16前場1901.481901.481885.601891.20
2017-02-15後場1902.431902.521899.231900.09
2017-02-15前場1904.181904.241899.521902.68
2017-02-14後場1903.681903.681887.361887.81
2017-02-14前場1911.971912.191901.111903.45
2017-02-13後場1912.711912.891908.621910.01
2017-02-13前場1912.981913.111905.101911.31
2017-02-10後場1896.541900.901895.711899.95
2017-02-10前場1888.771897.421885.801897.42
2017-02-09後場1869.061869.681860.711863.74
2017-02-09前場1868.031872.171862.781871.30
2017-02-08後場1864.271872.411862.771872.06
2017-02-08前場1867.751871.051861.301861.30
2017-02-07後場1860.461868.001860.121862.96
2017-02-07前場1859.451863.061856.691861.09
2017-02-06後場1869.451871.671863.191871.01
2017-02-06前場1880.531880.531865.221869.59
2017-02-03後場1862.561875.631862.561867.17
2017-02-03前場1867.751877.121860.191861.10
2017-02-02後場1876.241877.611858.631862.57
2017-02-02前場1886.041887.361875.911880.76
2017-02-01後場1873.791884.581873.791883.73
2017-02-01前場1864.801874.391862.761872.09
2017-01-31後場1878.771886.001875.691876.20
2017-01-31前場1880.881889.821876.291881.37
2017-01-30後場1893.111899.721893.001899.49
2017-01-30前場1898.721899.141890.791893.64
2017-01-27後場1908.231908.371899.821904.60
2017-01-27前場1905.071910.671902.311908.02
2017-01-26後場1895.951900.551895.351899.17
2017-01-26前場1891.601897.321887.211894.63
2017-01-25後場1870.201875.591868.501875.59
2017-01-25前場1882.101883.151869.151869.57
2017-01-24後場1857.041863.331855.021857.16
2017-01-24前場1856.591866.541855.641862.82
2017-01-23後場1862.951872.371861.261861.26
2017-01-23前場1866.271867.441859.931864.65
2017-01-20後場1879.791887.101879.351882.94
2017-01-20前場1877.241882.721872.911880.49
2017-01-19後場1875.961881.481870.511878.53
2017-01-19前場1880.111883.611874.841876.36
2017-01-18後場1854.021868.941853.221865.09
2017-01-18前場1857.571863.831846.251855.56
2017-01-17後場1874.671875.311862.501862.50
2017-01-17前場1883.941884.141866.271875.67
2017-01-16後場1887.831892.461885.201889.77
2017-01-16前場1899.551904.011889.511890.60
2017-01-13後場1904.751907.371900.581905.28
2017-01-13前場1892.171902.351890.831901.55
2017-01-12後場1895.221896.981884.811892.06
2017-01-12前場1907.861907.861888.511896.85
2017-01-11後場1912.901914.661911.281912.56
2017-01-11前場1913.721915.801909.451913.30
2017-01-10後場1917.141917.141904.441908.20
2017-01-10前場1919.771926.701917.201923.35
2017-01-06後場1914.341920.861912.011919.06
2017-01-06前場1901.621915.641901.451913.86
2017-01-05後場1911.121913.961907.861913.39
2017-01-05前場1910.521915.011906.791912.99
2017-01-04後場1903.521908.201901.801908.15
2017-01-04前場1889.551905.841887.261904.64
2016-12-30後場1870.971877.971870.611874.45
2016-12-30前場1863.091867.771860.561867.63
2016-12-29後場1875.411875.531865.521871.15
2016-12-29前場1883.551883.571870.741876.45
2016-12-28後場1890.431894.361888.991890.61
2016-12-28前場1889.181890.411886.681890.07
2016-12-27後場1898.431898.691889.881891.84
2016-12-27前場1892.631900.621892.241897.22
2016-12-26後場1895.891897.891894.651894.74
2016-12-26前場1892.681896.321891.721895.65
2016-12-22後場1890.791893.751887.501893.75
2016-12-22前場1891.681893.141888.511892.95
2016-12-21後場1903.621905.321891.941895.18
2016-12-21前場1908.461909.671904.021904.64
2016-12-20後場1899.241909.131899.241906.88
2016-12-20前場1893.731899.111892.611898.38
2016-12-19後場1891.351896.401890.701895.75
2016-12-19前場1890.401894.141887.031891.06
2016-12-16後場1890.041893.791887.811892.03
2016-12-16前場1898.371898.551889.051890.84
2016-12-15後場1884.011893.281880.151886.29
2016-12-15前場1886.341896.691882.011883.08
2016-12-14後場1884.171887.701882.231882.87
2016-12-14前場1885.781890.021882.181883.54
2016-12-13後場1871.681884.121870.151883.62
2016-12-13前場1867.671875.491863.731871.04
2016-12-12後場1863.341869.461857.281867.36
2016-12-12前場1867.961873.941862.791866.00
2016-12-09後場1848.811854.731845.831852.42
2016-12-09前場1838.141851.211835.811848.46
2016-12-08後場1827.911839.861826.331839.86
2016-12-08前場1834.881837.611828.161829.37
2016-12-07後場1812.691819.581812.141819.36
2016-12-07前場1817.601820.291810.361812.60
2016-12-06後場1809.691813.851808.161811.55
2016-12-06前場1822.431824.101809.961813.14
2016-12-05後場1808.891809.181802.661808.02
2016-12-05前場1812.241816.421808.561808.56
2016-12-02後場1824.291824.291813.091820.16
2016-12-02前場1833.211836.081822.651825.16
2016-12-01後場1857.771859.871836.941842.57
2016-12-01前場1850.991862.561848.681859.13
2016-11-30後場1834.921835.141830.211834.65
2016-11-30前場1835.631837.121831.071834.50
2016-11-29後場1833.021833.301830.271831.81
2016-11-29前場1825.121833.331825.121833.02
2016-11-28後場1821.861832.961821.451830.97
2016-11-28前場1821.361825.501818.171819.88
2016-11-25後場1831.951832.461819.601828.33
2016-11-25前場1826.841834.051826.841833.28
2016-11-24後場1824.011826.481820.561820.99
2016-11-24前場1822.841824.461818.301821.79
2016-11-22後場1810.371810.841807.301809.37
2016-11-22前場1802.361809.011799.881807.79
2016-11-21後場1800.041804.271800.041803.12
2016-11-21前場1794.741799.921793.201799.05
2016-11-18後場1788.661789.691786.381786.38
2016-11-18前場1792.011792.011785.261787.55
2016-11-17後場1779.011780.811776.501780.81
2016-11-17前場1769.121782.861769.091780.06
2016-11-16後場1773.671775.801771.041774.99
2016-11-16前場1771.311774.001766.601773.42
2016-11-15後場1751.981757.541750.911756.75
2016-11-15前場1758.141758.421747.081750.99
2016-11-14後場1756.751760.201754.921756.55
2016-11-14前場1745.021758.141742.921755.54
2016-11-11後場1742.311743.861730.791736.19
2016-11-11前場1759.571764.891738.051738.58
2016-11-10後場1742.141753.461738.831750.54
2016-11-10前場1698.141748.471697.481739.83
2016-11-09後場1674.201687.391649.721666.46
2016-11-09前場1749.681762.691692.261704.02
2016-11-08後場1739.391743.611739.391740.09
2016-11-08前場1749.561749.581737.871740.14
2016-11-07後場1741.461744.351739.261743.34
2016-11-07前場1744.241747.981733.581739.61
2016-11-04後場1719.611725.781717.511724.26
2016-11-04前場1732.311734.221713.211722.15
2016-11-02後場1751.331753.821744.361751.45
2016-11-02前場1762.831763.811752.351754.66
2016-11-01後場1781.031783.981777.351782.16
2016-11-01前場1781.041781.041771.721777.35
2016-10-31後場1779.771785.691779.291785.26
2016-10-31前場1778.651785.971774.971777.46
2016-10-28後場1779.281785.841778.731785.31
2016-10-28前場1785.331785.691778.171778.77
2016-10-27後場1775.241779.031772.001777.21
2016-10-27前場1775.581784.971774.941778.61
2016-10-26後場1773.961778.651773.551778.48
2016-10-26前場1767.971772.511767.061771.60
2016-10-25後場1767.361771.111766.701769.93
2016-10-25前場1762.261770.091762.261766.40
2016-10-24後場1755.321760.211754.241758.37
2016-10-24前場1756.421756.951751.411752.94
2016-10-21後場1762.381763.131752.591754.87
2016-10-21前場1767.261767.261761.021763.92
2016-10-20後場1760.981766.271760.761766.27
2016-10-20前場1749.391763.631749.361761.38
2016-10-19後場1751.031753.281748.181751.25
2016-10-19前場1747.571754.101747.351751.69
2016-10-18後場1744.591749.111740.761748.94
2016-10-18前場1740.051747.221740.051744.75
2016-10-17後場1740.391743.891739.241743.02
2016-10-17前場1735.381743.231731.421736.65
2016-10-14後場1733.451738.311731.271736.60
2016-10-14前場1730.581737.041727.541730.18
2016-10-13後場1726.461732.761725.761732.37
2016-10-13前場1737.961744.161728.411729.07
2016-10-12後場1738.991740.131731.661731.86
2016-10-12前場1732.151744.071732.141741.33
2016-10-11後場1750.531750.531746.191748.00
2016-10-11前場1742.811753.291741.821751.33
2016-10-07後場1738.011738.501733.151738.50
2016-10-07前場1742.181742.781737.151738.49
2016-10-06後場1745.771747.941742.751743.93
2016-10-06前場1745.761749.671742.581745.04
2016-10-05後場1741.711742.711737.591740.07
2016-10-05前場1738.441742.191733.901741.36
2016-10-04後場1729.971734.691728.401734.69
2016-10-04前場1729.151733.341726.891732.68
2016-10-03後場1730.871731.101722.911725.54
2016-10-03前場1722.991732.331721.291731.11
2016-09-30後場1714.861720.631712.861712.86
2016-09-30前場1712.051716.211704.871713.33
2016-09-29後場1735.801741.911733.811736.20
2016-09-29前場1734.181738.591729.141735.37
2016-09-28後場1717.731723.991715.841723.85
2016-09-28前場1725.511729.241716.151719.34
2016-09-27後場1721.061739.951720.401739.95
2016-09-27前場1702.621717.011697.201716.82
2016-09-26後場1725.581728.521715.801718.84
2016-09-26前場1731.711731.761723.081724.59
2016-09-23後場1732.601735.231731.261733.54
2016-09-23前場1727.101734.451722.081733.08
2016-09-21後場1692.531732.661689.471731.96
2016-09-21前場1694.831696.081688.141689.76
2016-09-20後場1698.311703.211692.151695.50
2016-09-20前場1680.831703.331680.331698.35
2016-09-16後場1679.851689.951679.851688.37
2016-09-16前場1680.251681.741676.181680.58
2016-09-15後場1675.341677.631670.261676.04
2016-09-15前場1682.031683.431670.261675.72
2016-09-14後場1698.261698.261687.821689.97
2016-09-14前場1690.621698.771689.251696.71
2016-09-13後場1697.021701.681692.671699.04
2016-09-13前場1702.131704.861693.771694.29
2016-09-12後場1694.071694.451686.431694.23
2016-09-12前場1696.581701.931689.981695.32
2016-09-09後場1722.011724.111719.921719.92
2016-09-09前場1724.411728.181715.391717.34
2016-09-08後場1722.011726.591713.881725.05
2016-09-08前場1722.671727.131721.121725.27
2016-09-07後場1719.171728.821718.831727.79
2016-09-07前場1713.151722.041712.801720.87
2016-09-06後場1720.891725.221720.451723.89
2016-09-06前場1711.281721.211710.741719.72
2016-09-05後場1715.161717.481709.281710.71
2016-09-05前場1727.991727.991716.081719.05
2016-09-02後場1707.091709.531701.941708.66
2016-09-02前場1702.201711.271702.131709.04
2016-09-01後場1699.881704.551699.881704.55
2016-09-01前場1695.901701.711693.001700.68
2016-08-31後場1688.541696.921688.351694.72
2016-08-31前場1691.221691.221685.291687.89
2016-08-30後場1680.821682.811678.451679.25
2016-08-30前場1679.671683.241676.921682.27
2016-08-29後場1685.781687.041681.821683.84
2016-08-29前場1683.101689.731681.511685.00
2016-08-26後場1660.251667.511657.191657.19
2016-08-26前場1671.551672.171657.641665.87
2016-08-25後場1681.261684.681677.901679.32
2016-08-25前場1683.631684.011677.161677.76
2016-08-24後場1682.511685.861681.411683.69
2016-08-24前場1681.471686.801676.271680.10
2016-08-23後場1672.831684.821666.801672.61
2016-08-23前場1670.591675.811669.381674.84
2016-08-22後場1670.211673.931668.291672.65
2016-08-22前場1666.681671.631665.011669.86
2016-08-19後場1655.511661.481652.291661.07
2016-08-19前場1667.631667.631651.701653.11
2016-08-18後場1683.201683.201664.571664.57
2016-08-18前場1682.641683.771674.641683.77
2016-08-17後場1687.571695.031684.111692.93
2016-08-17前場1685.721694.231685.721687.59
2016-08-16後場1697.061703.701688.691688.69
2016-08-16前場1712.321713.261706.671707.69
2016-08-15後場1715.461715.481711.651712.62
2016-08-15前場1711.721717.681710.151716.58
2016-08-12後場1712.211718.931712.021717.12
2016-08-12前場1715.711716.861710.521712.56
2016-08-10後場1701.061707.941699.501702.43
2016-08-10前場1697.151700.371692.061699.15
2016-08-09後場1689.051701.331689.051700.88
2016-08-09前場1683.251691.231682.521688.49
2016-08-08後場1676.311684.561673.701684.56
2016-08-08前場1679.741683.461675.601676.34
2016-08-05後場1659.871665.251658.661661.00
2016-08-05前場1667.871675.021660.791664.07
2016-08-04後場1660.141667.941656.541666.31
2016-08-04前場1670.941672.831646.321652.85
2016-08-03後場1678.021679.001664.481666.32
2016-08-03前場1679.741681.601672.031679.45
2016-08-02後場1710.721712.301701.491701.49
2016-08-02前場1708.201714.261707.351713.15
2016-08-01後場1720.841724.671715.441721.61
2016-08-01前場1705.411724.111695.931722.78
2016-07-29後場1708.331724.391683.931723.24
2016-07-29前場1705.001716.141700.251702.96
2016-07-28後場1710.761712.861707.281710.01
2016-07-28前場1720.491722.681706.811714.16
2016-07-27後場1740.911742.671722.071728.17
2016-07-27前場1724.501731.911722.481725.52
2016-07-26後場1712.001720.121707.041711.78
2016-07-26前場1720.221720.971705.711709.49
2016-07-25後場1736.191736.191726.971728.50
2016-07-25前場1737.291747.331733.551738.76
2016-07-22後場1732.521733.921726.131733.92
2016-07-22前場1727.841740.081727.841734.41
2016-07-21後場1753.551753.551739.421747.81
2016-07-21前場1758.351759.681751.621752.11
2016-07-20後場1734.431743.961732.621743.55
2016-07-20前場1732.801734.611726.291733.24
2016-07-19後場1725.641738.871724.891738.87
2016-07-19前場1726.071726.161718.401723.91
2016-07-15後場1725.401725.401712.311718.10
2016-07-15前場1723.331729.581714.891724.99
2016-07-14後場1722.301723.451715.291721.84
2016-07-14前場1705.731723.021704.441721.14
2016-07-13後場1712.651715.151700.271704.25
2016-07-13前場1718.351726.981706.321708.86
2016-07-12後場1699.951706.461694.141695.01
2016-07-12前場1685.751708.351684.871698.29
2016-07-11後場1657.531670.231652.891660.11
2016-07-11前場1629.161660.291629.161657.34
2016-07-08後場1615.651616.531602.131602.13
2016-07-08前場1628.301634.431614.111614.98
2016-07-07後場1628.031630.091619.321623.88
2016-07-07前場1630.881637.171621.961628.77
2016-07-06後場1615.441634.831615.251634.83
2016-07-06前場1637.511637.721612.651616.47
2016-07-05後場1656.471661.241655.101661.24
2016-07-05前場1662.801664.461654.131657.16
2016-07-04後場1666.251669.601665.211668.70
2016-07-04前場1650.411666.671650.211665.99
2016-07-01後場1659.781661.611653.571658.35
2016-07-01前場1655.791663.741651.291657.16
2016-06-30後場1658.281658.991644.971644.97
2016-06-30前場1665.531666.821653.601656.12
2016-06-29後場1646.461652.481645.891647.87
2016-06-29前場1641.591646.411629.501643.60
2016-06-28後場1621.821632.571621.231621.23
2016-06-28前場1594.171622.401587.761614.89
2016-06-27後場1611.371618.171604.921616.41
2016-06-27前場1591.081610.721591.081603.68
2016-06-24後場1610.731610.731557.861573.83
2016-06-24前場1702.071704.371640.261642.17
2016-06-23後場1681.601695.291681.601693.01
2016-06-23前場1682.411687.411678.601683.57
2016-06-22後場1678.351689.941677.151680.84
2016-06-22前場1684.441686.191670.821672.87
2016-06-21後場1677.161694.421674.981691.16
2016-06-21前場1658.771679.061650.961678.42
2016-06-20後場1665.941672.321662.311667.17
2016-06-20前場1655.671672.961654.221667.30
2016-06-17後場1646.451646.671630.951632.10
2016-06-17前場1642.471652.341638.401644.83
2016-06-16後場1635.561645.971619.531623.29
2016-06-16前場1666.331670.451644.281649.27
2016-06-15後場1677.721678.101669.841670.39
2016-06-15前場1659.771679.231656.071676.82
2016-06-14後場1658.431668.271655.101664.45
2016-06-14前場1676.591686.161654.281659.55
2016-06-13後場1692.881696.041682.131682.13
2016-06-13前場1709.141711.001688.211694.91
2016-06-10後場1731.961738.111727.221738.11
2016-06-10前場1744.141744.291729.031735.86
2016-06-09後場1744.291750.101737.041744.35
2016-06-09前場1751.601755.841741.561745.11
2016-06-08後場1743.681758.391743.681758.39
2016-06-08前場1749.021751.201735.111738.72
2016-06-07後場1743.281746.371742.721744.66
2016-06-07前場1741.571742.801731.871740.71
2016-06-06後場1724.391735.391724.211735.39
2016-06-06前場1713.311721.931708.941721.65
2016-06-03後場1732.181737.611730.281737.61
2016-06-03前場1731.881741.861727.501730.67
2016-06-02後場1731.021737.031724.401728.11
2016-06-02前場1749.641750.071727.851728.63
2016-06-01後場1773.431775.711756.361761.70
2016-06-01前場1772.261776.761769.091776.06
2016-05-31後場1778.741785.951777.761785.39
2016-05-31前場1765.211778.261761.821776.83
2016-05-30後場1765.121769.191762.691768.67
2016-05-30前場1757.661761.841752.501761.84
2016-05-27後場1749.481749.911744.601746.44
2016-05-27前場1744.361751.931739.921747.88
2016-05-26後場1746.181746.801736.861739.16
2016-05-26前場1754.281754.871743.151743.37
2016-05-25後場1741.971742.151737.851738.21
2016-05-25前場1745.331748.151739.721743.04
2016-05-24後場1726.781728.301718.881721.63
2016-05-24前場1730.451730.541724.021726.62
2016-05-23後場1725.971737.291725.351735.75
2016-05-23前場1736.041737.851714.691725.84
2016-05-20後場1739.821746.471738.321743.44
2016-05-20前場1729.081741.451726.271738.99
2016-05-19後場1736.611737.621729.211735.18
2016-05-19前場1748.181751.391733.161733.74
2016-05-18後場1741.941741.941724.401735.44
2016-05-18前場1736.821750.471726.681745.40
2016-05-17後場1736.551738.961731.651738.96
2016-05-17前場1733.031737.521726.201736.81
2016-05-16後場1735.811736.811716.441721.60
2016-05-16前場1720.301739.511720.301732.99
2016-05-13後場1725.191732.731722.261723.01
2016-05-13前場1747.821747.821722.251724.98
2016-05-12後場1732.231741.221731.141740.43
2016-05-12前場1723.301728.981716.031728.32
2016-05-11後場1742.951744.701732.831736.89
2016-05-11前場1753.001757.871732.351737.94
2016-05-10後場1727.091739.651727.091736.99
2016-05-10前場1707.681729.251705.111727.59
2016-05-09後場1696.521702.731695.511699.66
2016-05-09前場1698.181707.281693.071697.64
2016-05-06後場1682.021687.741677.661686.89
2016-05-06前場1694.661700.301676.041679.25
2016-05-02後場1679.941686.911676.211685.98
2016-05-02前場1703.701703.831672.281676.91
2016-04-28後場1770.581770.581733.191734.66
2016-04-28前場1798.421807.281795.761803.72
2016-04-27後場1779.321785.061778.551783.33
2016-04-27前場1795.871797.471777.801779.14
2016-04-26後場1783.611794.451778.311793.65
2016-04-26前場1792.541799.531781.761781.76
2016-04-25後場1802.141802.841796.351799.63
2016-04-25前場1814.981814.981798.811798.95
2016-04-22後場1792.561812.031787.481812.03
2016-04-22前場1786.871797.191784.041794.12
2016-04-21後場1795.631801.891793.711801.76
2016-04-21前場1793.241796.091787.141792.35
2016-04-20後場1767.461774.971764.451768.01
2016-04-20前場1775.331780.601770.041773.63
2016-04-19後場1759.001761.641753.121761.31
2016-04-19前場1740.821764.301739.111759.66
2016-04-18後場1714.251719.001708.301710.15
2016-04-18前場1727.921729.351703.601714.70
2016-04-15後場1763.161766.351756.761761.72
2016-04-15前場1751.231769.121751.231761.47
2016-04-14後場1758.901773.121757.271773.12
2016-04-14前場1749.561763.291745.811757.93
2016-04-13後場1720.381727.631715.401726.17
2016-04-13前場1705.291723.941703.841723.36
2016-04-12後場1690.001691.421684.341687.18
2016-04-12前場1670.031690.411668.241688.96
2016-04-11後場1663.831675.641656.921673.23
2016-04-11前場1674.621675.571652.871660.25
2016-04-08後場1665.261699.741664.041681.15
2016-04-08前場1643.101663.001636.171660.12
2016-04-07後場1648.551662.751645.361661.85
2016-04-07前場1651.411669.841646.401648.37
2016-04-06後場1653.471657.561645.341651.61
2016-04-06前場1649.211658.261635.561652.62
2016-04-05後場1662.071667.171648.691651.18
2016-04-05前場1683.211686.221655.341656.08
2016-04-04後場1701.391702.081681.581689.16
2016-04-04前場1682.441700.961676.911698.69
2016-04-01後場1690.681697.271681.791685.70
2016-04-01前場1737.271737.271693.101695.48
2016-03-31後場1752.971760.191741.231741.49
2016-03-31前場1769.051771.681749.221754.35
2016-03-30後場1775.441775.541759.771760.03
2016-03-30前場1775.311781.291769.701778.37
2016-03-29後場1776.381779.891768.171779.47
2016-03-29前場1769.701783.231768.821780.18
2016-03-28後場1775.051781.801760.501781.80
2016-03-28前場1772.391777.661770.941775.46
2016-03-25後場1758.181761.991755.711760.40
2016-03-25前場1755.261762.851750.391757.89
2016-03-24後場1759.781761.631751.541751.54
2016-03-24前場1751.791762.881742.251761.55
2016-03-23後場1756.101757.751749.791753.05
2016-03-23前場1760.341767.761754.431757.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog