TOPIX グロース 前場後場 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-07-21後場2066.942069.022065.942067.71
2017-07-21前場2066.862070.822065.992066.92
2017-07-20後場2070.172071.562068.472069.46
2017-07-20前場2058.252068.832057.062066.64
2017-07-19後場2054.402055.992050.802054.28
2017-07-19前場2045.812055.652043.872055.06
2017-07-18後場2042.682049.642042.272048.48
2017-07-18前場2049.692050.792037.932044.43
2017-07-14後場2055.012055.782051.812051.81
2017-07-14前場2053.122055.252049.152054.74
2017-07-13後場2049.112050.132042.122047.60
2017-07-13前場2052.602054.462045.732049.61
2017-07-12後場2045.542045.542038.882042.84
2017-07-12前場2047.452049.982045.002046.17
2017-07-11後場2045.442053.112045.112052.13
2017-07-11前場2035.842045.152035.142045.05
2017-07-10後場2035.702042.682032.862035.94
2017-07-10前場2036.102036.102030.282035.52
2017-07-07後場2025.572026.812020.902023.88
2017-07-07前場2020.152030.772020.062028.78
2017-07-06後場2034.062035.782028.622034.07
2017-07-06前場2037.052040.152032.942036.57
2017-07-05後場2021.992036.672021.992036.31
2017-07-05前場2023.692024.742015.212019.56
2017-07-04後場2037.332037.802021.952027.25
2017-07-04前場2050.832051.012036.012037.40
2017-07-03後場2042.542044.382038.252040.18
2017-07-03前場2042.462044.422039.672041.51
2017-06-30後場2035.342039.752032.302039.75
2017-06-30前場2040.112041.782030.922035.83
2017-06-29後場2060.032062.642057.002060.62
2017-06-29前場2063.672064.132055.162059.57
2017-06-28後場2060.132060.132050.932052.68
2017-06-28前場2060.562067.192059.842061.42
2017-06-27後場2068.662071.612068.042069.98
2017-06-27前場2072.782075.372064.432067.94
2017-06-26後場2065.612067.972065.052066.21
2017-06-26前場2061.272068.272060.902065.42
2017-06-23後場2061.642062.852058.032060.77
2017-06-23前場2063.052063.072057.092058.12
2017-06-22後場2063.032068.312061.132061.13
2017-06-22前場2063.332065.112060.472061.60
2017-06-21後場2064.212064.412059.132060.80
2017-06-21前場2063.552070.192058.992066.85
2017-06-20後場2070.462072.672065.752065.75
2017-06-20前場2066.412073.302065.362069.93
2017-06-19後場2048.922051.682047.822050.71
2017-06-19前場2036.352050.782036.352048.62
2017-06-16後場2038.662040.182027.782032.60
2017-06-16前場2032.442035.882028.472032.64
2017-06-15後場2019.592029.072018.942024.87
2017-06-15前場2016.452032.932013.662019.74
2017-06-14後場2024.992027.742020.782020.78
2017-06-14前場2030.082034.482022.122024.35
2017-06-13後場2022.852025.062022.212022.41
2017-06-13前場2017.822026.322016.592021.35
2017-06-12後場2019.202022.922016.282021.54
2017-06-12前場2015.632022.902009.782022.05
2017-06-09後場2030.662030.722021.512025.80
2017-06-09前場2023.572034.302020.042030.84
2017-06-08後場2038.142038.252025.312026.49
2017-06-08前場2043.472044.222035.662038.19
2017-06-07後場2034.092041.222033.732038.48
2017-06-07前場2035.962037.562031.892031.89
2017-06-06後場2043.282048.502037.952039.86
2017-06-06前場2054.962056.632041.012041.68
2017-06-05後場2057.152062.022054.362058.41
2017-06-05前場2044.262058.472042.442058.29
2017-06-02後場2045.342050.722045.342048.42
2017-06-02前場2035.752042.262031.942041.98
2017-06-01後場2023.292028.452022.202027.07
2017-06-01前場2006.872023.612006.872023.33
2017-05-31後場2003.512003.581999.322003.58
2017-05-31前場2002.402007.922001.282004.67
2017-05-30後場1998.442007.601998.442006.90
2017-05-30前場2003.222005.761995.081995.74
2017-05-29後場2005.912006.842002.272002.27
2017-05-29前場1999.732007.341995.672006.38
2017-05-26後場2000.892003.361997.631998.43
2017-05-26前場2005.512006.261999.642002.08
2017-05-25後場2010.502010.562006.502007.03
2017-05-25前場2000.532011.972000.442011.32
2017-05-24後場1997.272000.141995.091999.67
2017-05-24前場2002.642002.871994.901996.90
2017-05-23後場1993.641994.241986.271988.92
2017-05-23前場1988.961995.321988.941993.03
2017-05-22後場1984.551987.961983.861987.54
2017-05-22前場1983.601988.021979.711983.43
2017-05-19後場1974.131980.171973.141977.82
2017-05-19前場1981.441982.301969.861973.90
2017-05-18後場1973.251977.891971.941977.74
2017-05-18前場1972.131980.651967.101975.30
2017-05-17後場1991.531996.311991.211995.89
2017-05-17前場1990.891996.491988.521994.14
2017-05-16後場1996.981998.701994.881998.70
2017-05-16前場1999.292004.821994.411995.28
2017-05-15後場1987.031991.131985.791991.13
2017-05-15前場1977.581989.971977.141986.94
2017-05-12後場1979.981986.421978.471986.32
2017-05-12前場1987.991989.551977.661979.27
2017-05-11後場1988.161991.911986.351989.97
2017-05-11前場1990.491991.161987.411988.40
2017-05-10後場1983.101988.891982.891986.72
2017-05-10前場1983.371987.781982.041984.88
2017-05-09後場1980.091981.741977.761979.59
2017-05-09前場1983.001985.701980.031981.73
2017-05-08後場1973.411984.581973.241982.72
2017-05-08前場1958.571973.601958.041972.52
2017-05-02後場1935.851936.311932.651935.70
2017-05-02前場1927.621939.941927.231936.70
2017-05-01後場1920.451924.411920.161924.20
2017-05-01前場1914.671923.331913.821921.07
2017-04-28後場1914.791914.971909.981913.47
2017-04-28前場1917.491918.821913.281914.35
2017-04-27後場1916.081919.211913.811916.93
2017-04-27前場1912.461918.281912.461915.89
2017-04-26後場1912.001917.791909.161917.79
2017-04-26前場1910.131914.211907.881912.50
2017-04-25後場1898.301904.051895.381901.18
2017-04-25前場1885.221897.651884.481897.10
2017-04-24後場1884.311889.451882.591886.40
2017-04-24前場1887.731889.021882.901884.74
2017-04-21後場1860.591867.641858.811865.12
2017-04-21前場1862.701863.131856.811862.40
2017-04-20後場1855.071856.461848.741849.08
2017-04-20前場1853.581858.221852.021854.58
2017-04-19後場1854.721855.411850.701851.41
2017-04-19前場1842.861857.661842.861855.35
2017-04-18後場1846.001849.021842.801847.65
2017-04-18前場1854.181857.311843.201844.77
2017-04-17後場1836.851842.791836.761842.34
2017-04-17前場1824.061835.511822.871835.47
2017-04-14後場1832.531833.681825.231829.17
2017-04-14前場1841.801842.901832.181832.97
2017-04-13後場1837.171846.761836.031843.12
2017-04-13前場1839.711841.641832.341836.13
2017-04-12後場1850.391853.851848.511853.85
2017-04-12前場1857.611859.071844.981850.64
2017-04-11後場1867.211871.791863.881871.44
2017-04-11前場1869.931875.891867.601869.85
2017-04-10後場1877.661878.951873.421875.99
2017-04-10前場1882.091884.381873.051876.13
2017-04-07後場1862.041878.221862.041868.70
2017-04-07前場1869.321876.451852.021858.61
2017-04-06後場1859.951861.041852.071856.72
2017-04-06前場1879.611882.891859.251859.30
2017-04-05後場1883.661888.221878.211886.66
2017-04-05前場1890.101894.801883.781887.55
2017-04-04後場1889.311891.201871.191881.66
2017-04-04前場1893.401896.051884.871892.26
2017-04-03後場1891.271901.661888.831894.08
2017-04-03前場1891.121891.671885.761891.09
2017-03-31後場1910.461911.431882.251882.25
2017-03-31前場1909.531913.251906.491911.58
2017-03-30後場1908.641909.481897.151899.11
2017-03-30前場1913.441918.221909.721910.96
2017-03-29後場1915.961918.101912.981917.69
2017-03-29前場1916.301918.791911.811916.62
2017-03-28後場1914.211916.591911.461916.59
2017-03-28前場1907.281914.031904.891913.34
2017-03-27後場1891.811895.401889.891891.96
2017-03-27前場1898.111900.461886.021890.21
2017-03-24後場1911.501914.081906.151912.83
2017-03-24前場1896.181916.441895.611913.87
2017-03-23後場1895.111899.601893.381897.58
2017-03-23前場1895.081898.641887.031896.09
2017-03-22後場1901.961903.291896.741896.97
2017-03-22前場1901.301907.231898.571900.33
2017-03-21後場1929.191931.701928.191928.68
2017-03-21前場1923.011931.201918.471928.77
2017-03-17後場1926.061930.181925.301928.01
2017-03-17前場1926.351928.731923.691926.42
2017-03-16後場1929.511935.481929.301934.32
2017-03-16前場1919.371931.621919.241928.49
2017-03-15後場1930.941931.571927.671930.47
2017-03-15前場1928.861930.381925.291929.48
2017-03-14後場1934.611936.611933.601935.12
2017-03-14前場1936.791936.791932.451933.94
2017-03-13後場1940.091941.051936.431939.01
2017-03-13前場1928.841941.011927.741939.57
2017-03-10後場1930.731932.991927.561931.91
2017-03-10前場1921.951931.331920.071930.11
2017-03-09後場1904.451908.551904.331907.18
2017-03-09前場1910.051910.051902.561905.14
2017-03-08後場1899.891902.351898.931902.35
2017-03-08前場1904.751906.951895.851900.71
2017-03-07後場1906.411907.991905.341907.31
2017-03-07前場1904.871908.451903.781906.57
2017-03-06後場1905.151909.691905.151907.09
2017-03-06前場1906.921909.221903.871905.96
2017-03-03後場1913.331913.331904.061910.86
2017-03-03前場1917.011921.111914.401915.96
2017-03-02後場1921.961922.641917.581918.60
2017-03-02前場1928.031929.471920.461925.07
2017-03-01後場1900.671908.901899.571907.90
2017-03-01前場1894.011904.841887.991893.59
2017-02-28後場1900.301900.841884.641884.64
2017-02-28前場1893.911901.751893.661899.72
2017-02-27後場1887.901892.491884.951885.76
2017-02-27前場1886.391890.191875.511881.73
2017-02-24後場1903.961904.341894.481899.52
2017-02-24前場1893.671908.981892.891905.36
2017-02-23後場1899.101904.071898.191903.63
2017-02-23前場1900.901900.901893.051898.18
2017-02-22後場1896.971900.911896.241900.91
2017-02-22前場1902.661902.661895.401896.78
2017-02-21後場1899.101899.821897.431899.44
2017-02-21前場1891.311897.551890.471894.66
2017-02-20後場1888.981892.611888.391891.22
2017-02-20前場1884.131886.001880.691885.84
2017-02-17後場1885.801889.061883.251888.70
2017-02-17前場1885.331890.861878.501887.71
2017-02-16後場1890.521895.741889.821895.11
2017-02-16前場1901.481901.481885.601891.20
2017-02-15後場1902.431902.521899.231900.09
2017-02-15前場1904.181904.241899.521902.68
2017-02-14後場1903.681903.681887.361887.81
2017-02-14前場1911.971912.191901.111903.45
2017-02-13後場1912.711912.891908.621910.01
2017-02-13前場1912.981913.111905.101911.31
2017-02-10後場1896.541900.901895.711899.95
2017-02-10前場1888.771897.421885.801897.42
2017-02-09後場1869.061869.681860.711863.74
2017-02-09前場1868.031872.171862.781871.30
2017-02-08後場1864.271872.411862.771872.06
2017-02-08前場1867.751871.051861.301861.30
2017-02-07後場1860.461868.001860.121862.96
2017-02-07前場1859.451863.061856.691861.09
2017-02-06後場1869.451871.671863.191871.01
2017-02-06前場1880.531880.531865.221869.59
2017-02-03後場1862.561875.631862.561867.17
2017-02-03前場1867.751877.121860.191861.10
2017-02-02後場1876.241877.611858.631862.57
2017-02-02前場1886.041887.361875.911880.76
2017-02-01後場1873.791884.581873.791883.73
2017-02-01前場1864.801874.391862.761872.09
2017-01-31後場1878.771886.001875.691876.20
2017-01-31前場1880.881889.821876.291881.37
2017-01-30後場1893.111899.721893.001899.49
2017-01-30前場1898.721899.141890.791893.64
2017-01-27後場1908.231908.371899.821904.60
2017-01-27前場1905.071910.671902.311908.02
2017-01-26後場1895.951900.551895.351899.17
2017-01-26前場1891.601897.321887.211894.63
2017-01-25後場1870.201875.591868.501875.59
2017-01-25前場1882.101883.151869.151869.57
2017-01-24後場1857.041863.331855.021857.16
2017-01-24前場1856.591866.541855.641862.82
2017-01-23後場1862.951872.371861.261861.26
2017-01-23前場1866.271867.441859.931864.65
2017-01-20後場1879.791887.101879.351882.94
2017-01-20前場1877.241882.721872.911880.49
2017-01-19後場1875.961881.481870.511878.53
2017-01-19前場1880.111883.611874.841876.36
2017-01-18後場1854.021868.941853.221865.09
2017-01-18前場1857.571863.831846.251855.56
2017-01-17後場1874.671875.311862.501862.50
2017-01-17前場1883.941884.141866.271875.67
2017-01-16後場1887.831892.461885.201889.77
2017-01-16前場1899.551904.011889.511890.60
2017-01-13後場1904.751907.371900.581905.28
2017-01-13前場1892.171902.351890.831901.55
2017-01-12後場1895.221896.981884.811892.06
2017-01-12前場1907.861907.861888.511896.85
2017-01-11後場1912.901914.661911.281912.56
2017-01-11前場1913.721915.801909.451913.30
2017-01-10後場1917.141917.141904.441908.20
2017-01-10前場1919.771926.701917.201923.35
2017-01-06後場1914.341920.861912.011919.06
2017-01-06前場1901.621915.641901.451913.86
2017-01-05後場1911.121913.961907.861913.39
2017-01-05前場1910.521915.011906.791912.99
2017-01-04後場1903.521908.201901.801908.15
2017-01-04前場1889.551905.841887.261904.64
2016-12-30後場1870.971877.971870.611874.45
2016-12-30前場1863.091867.771860.561867.63
2016-12-29後場1875.411875.531865.521871.15
2016-12-29前場1883.551883.571870.741876.45
2016-12-28後場1890.431894.361888.991890.61
2016-12-28前場1889.181890.411886.681890.07
2016-12-27後場1898.431898.691889.881891.84
2016-12-27前場1892.631900.621892.241897.22
2016-12-26後場1895.891897.891894.651894.74
2016-12-26前場1892.681896.321891.721895.65
2016-12-22後場1890.791893.751887.501893.75
2016-12-22前場1891.681893.141888.511892.95
2016-12-21後場1903.621905.321891.941895.18
2016-12-21前場1908.461909.671904.021904.64
2016-12-20後場1899.241909.131899.241906.88
2016-12-20前場1893.731899.111892.611898.38
2016-12-19後場1891.351896.401890.701895.75
2016-12-19前場1890.401894.141887.031891.06
2016-12-16後場1890.041893.791887.811892.03
2016-12-16前場1898.371898.551889.051890.84
2016-12-15後場1884.011893.281880.151886.29
2016-12-15前場1886.341896.691882.011883.08
2016-12-14後場1884.171887.701882.231882.87
2016-12-14前場1885.781890.021882.181883.54
2016-12-13後場1871.681884.121870.151883.62
2016-12-13前場1867.671875.491863.731871.04
2016-12-12後場1863.341869.461857.281867.36
2016-12-12前場1867.961873.941862.791866.00
2016-12-09後場1848.811854.731845.831852.42
2016-12-09前場1838.141851.211835.811848.46
2016-12-08後場1827.911839.861826.331839.86
2016-12-08前場1834.881837.611828.161829.37
2016-12-07後場1812.691819.581812.141819.36
2016-12-07前場1817.601820.291810.361812.60
2016-12-06後場1809.691813.851808.161811.55
2016-12-06前場1822.431824.101809.961813.14
2016-12-05後場1808.891809.181802.661808.02
2016-12-05前場1812.241816.421808.561808.56
2016-12-02後場1824.291824.291813.091820.16
2016-12-02前場1833.211836.081822.651825.16
2016-12-01後場1857.771859.871836.941842.57
2016-12-01前場1850.991862.561848.681859.13
2016-11-30後場1834.921835.141830.211834.65
2016-11-30前場1835.631837.121831.071834.50
2016-11-29後場1833.021833.301830.271831.81
2016-11-29前場1825.121833.331825.121833.02
2016-11-28後場1821.861832.961821.451830.97
2016-11-28前場1821.361825.501818.171819.88
2016-11-25後場1831.951832.461819.601828.33
2016-11-25前場1826.841834.051826.841833.28
2016-11-24後場1824.011826.481820.561820.99
2016-11-24前場1822.841824.461818.301821.79
2016-11-22後場1810.371810.841807.301809.37
2016-11-22前場1802.361809.011799.881807.79
2016-11-21後場1800.041804.271800.041803.12
2016-11-21前場1794.741799.921793.201799.05
2016-11-18後場1788.661789.691786.381786.38
2016-11-18前場1792.011792.011785.261787.55
2016-11-17後場1779.011780.811776.501780.81
2016-11-17前場1769.121782.861769.091780.06
2016-11-16後場1773.671775.801771.041774.99
2016-11-16前場1771.311774.001766.601773.42
2016-11-15後場1751.981757.541750.911756.75
2016-11-15前場1758.141758.421747.081750.99
2016-11-14後場1756.751760.201754.921756.55
2016-11-14前場1745.021758.141742.921755.54
2016-11-11後場1742.311743.861730.791736.19
2016-11-11前場1759.571764.891738.051738.58
2016-11-10後場1742.141753.461738.831750.54
2016-11-10前場1698.141748.471697.481739.83
2016-11-09後場1674.201687.391649.721666.46
2016-11-09前場1749.681762.691692.261704.02
2016-11-08後場1739.391743.611739.391740.09
2016-11-08前場1749.561749.581737.871740.14
2016-11-07後場1741.461744.351739.261743.34
2016-11-07前場1744.241747.981733.581739.61
2016-11-04後場1719.611725.781717.511724.26
2016-11-04前場1732.311734.221713.211722.15
2016-11-02後場1751.331753.821744.361751.45
2016-11-02前場1762.831763.811752.351754.66
2016-11-01後場1781.031783.981777.351782.16
2016-11-01前場1781.041781.041771.721777.35
2016-10-31後場1779.771785.691779.291785.26
2016-10-31前場1778.651785.971774.971777.46
2016-10-28後場1779.281785.841778.731785.31
2016-10-28前場1785.331785.691778.171778.77
2016-10-27後場1775.241779.031772.001777.21
2016-10-27前場1775.581784.971774.941778.61
2016-10-26後場1773.961778.651773.551778.48
2016-10-26前場1767.971772.511767.061771.60
2016-10-25後場1767.361771.111766.701769.93
2016-10-25前場1762.261770.091762.261766.40
2016-10-24後場1755.321760.211754.241758.37
2016-10-24前場1756.421756.951751.411752.94
2016-10-21後場1762.381763.131752.591754.87
2016-10-21前場1767.261767.261761.021763.92
2016-10-20後場1760.981766.271760.761766.27
2016-10-20前場1749.391763.631749.361761.38
2016-10-19後場1751.031753.281748.181751.25
2016-10-19前場1747.571754.101747.351751.69
2016-10-18後場1744.591749.111740.761748.94
2016-10-18前場1740.051747.221740.051744.75
2016-10-17後場1740.391743.891739.241743.02
2016-10-17前場1735.381743.231731.421736.65
2016-10-14後場1733.451738.311731.271736.60
2016-10-14前場1730.581737.041727.541730.18
2016-10-13後場1726.461732.761725.761732.37
2016-10-13前場1737.961744.161728.411729.07
2016-10-12後場1738.991740.131731.661731.86
2016-10-12前場1732.151744.071732.141741.33
2016-10-11後場1750.531750.531746.191748.00
2016-10-11前場1742.811753.291741.821751.33
2016-10-07後場1738.011738.501733.151738.50
2016-10-07前場1742.181742.781737.151738.49
2016-10-06後場1745.771747.941742.751743.93
2016-10-06前場1745.761749.671742.581745.04
2016-10-05後場1741.711742.711737.591740.07
2016-10-05前場1738.441742.191733.901741.36
2016-10-04後場1729.971734.691728.401734.69
2016-10-04前場1729.151733.341726.891732.68
2016-10-03後場1730.871731.101722.911725.54
2016-10-03前場1722.991732.331721.291731.11
2016-09-30後場1714.861720.631712.861712.86
2016-09-30前場1712.051716.211704.871713.33
2016-09-29後場1735.801741.911733.811736.20
2016-09-29前場1734.181738.591729.141735.37
2016-09-28後場1717.731723.991715.841723.85
2016-09-28前場1725.511729.241716.151719.34
2016-09-27後場1721.061739.951720.401739.95
2016-09-27前場1702.621717.011697.201716.82
2016-09-26後場1725.581728.521715.801718.84
2016-09-26前場1731.711731.761723.081724.59
2016-09-23後場1732.601735.231731.261733.54
2016-09-23前場1727.101734.451722.081733.08
2016-09-21後場1692.531732.661689.471731.96
2016-09-21前場1694.831696.081688.141689.76
2016-09-20後場1698.311703.211692.151695.50
2016-09-20前場1680.831703.331680.331698.35
2016-09-16後場1679.851689.951679.851688.37
2016-09-16前場1680.251681.741676.181680.58
2016-09-15後場1675.341677.631670.261676.04
2016-09-15前場1682.031683.431670.261675.72
2016-09-14後場1698.261698.261687.821689.97
2016-09-14前場1690.621698.771689.251696.71
2016-09-13後場1697.021701.681692.671699.04
2016-09-13前場1702.131704.861693.771694.29
2016-09-12後場1694.071694.451686.431694.23
2016-09-12前場1696.581701.931689.981695.32
2016-09-09後場1722.011724.111719.921719.92
2016-09-09前場1724.411728.181715.391717.34
2016-09-08後場1722.011726.591713.881725.05
2016-09-08前場1722.671727.131721.121725.27
2016-09-07後場1719.171728.821718.831727.79
2016-09-07前場1713.151722.041712.801720.87
2016-09-06後場1720.891725.221720.451723.89
2016-09-06前場1711.281721.211710.741719.72
2016-09-05後場1715.161717.481709.281710.71
2016-09-05前場1727.991727.991716.081719.05
2016-09-02後場1707.091709.531701.941708.66
2016-09-02前場1702.201711.271702.131709.04
2016-09-01後場1699.881704.551699.881704.55
2016-09-01前場1695.901701.711693.001700.68
2016-08-31後場1688.541696.921688.351694.72
2016-08-31前場1691.221691.221685.291687.89
2016-08-30後場1680.821682.811678.451679.25
2016-08-30前場1679.671683.241676.921682.27
2016-08-29後場1685.781687.041681.821683.84
2016-08-29前場1683.101689.731681.511685.00
2016-08-26後場1660.251667.511657.191657.19
2016-08-26前場1671.551672.171657.641665.87
2016-08-25後場1681.261684.681677.901679.32
2016-08-25前場1683.631684.011677.161677.76
2016-08-24後場1682.511685.861681.411683.69
2016-08-24前場1681.471686.801676.271680.10
2016-08-23後場1672.831684.821666.801672.61
2016-08-23前場1670.591675.811669.381674.84
2016-08-22後場1670.211673.931668.291672.65
2016-08-22前場1666.681671.631665.011669.86
2016-08-19後場1655.511661.481652.291661.07
2016-08-19前場1667.631667.631651.701653.11
2016-08-18後場1683.201683.201664.571664.57
2016-08-18前場1682.641683.771674.641683.77
2016-08-17後場1687.571695.031684.111692.93
2016-08-17前場1685.721694.231685.721687.59
2016-08-16後場1697.061703.701688.691688.69
2016-08-16前場1712.321713.261706.671707.69
2016-08-15後場1715.461715.481711.651712.62
2016-08-15前場1711.721717.681710.151716.58
2016-08-12後場1712.211718.931712.021717.12
2016-08-12前場1715.711716.861710.521712.56
2016-08-10後場1701.061707.941699.501702.43
2016-08-10前場1697.151700.371692.061699.15
2016-08-09後場1689.051701.331689.051700.88
2016-08-09前場1683.251691.231682.521688.49
2016-08-08後場1676.311684.561673.701684.56
2016-08-08前場1679.741683.461675.601676.34
2016-08-05後場1659.871665.251658.661661.00
2016-08-05前場1667.871675.021660.791664.07
2016-08-04後場1660.141667.941656.541666.31
2016-08-04前場1670.941672.831646.321652.85
2016-08-03後場1678.021679.001664.481666.32
2016-08-03前場1679.741681.601672.031679.45
2016-08-02後場1710.721712.301701.491701.49
2016-08-02前場1708.201714.261707.351713.15
2016-08-01後場1720.841724.671715.441721.61
2016-08-01前場1705.411724.111695.931722.78
2016-07-29後場1708.331724.391683.931723.24
2016-07-29前場1705.001716.141700.251702.96
2016-07-28後場1710.761712.861707.281710.01
2016-07-28前場1720.491722.681706.811714.16
2016-07-27後場1740.911742.671722.071728.17
2016-07-27前場1724.501731.911722.481725.52
2016-07-26後場1712.001720.121707.041711.78
2016-07-26前場1720.221720.971705.711709.49
2016-07-25後場1736.191736.191726.971728.50
2016-07-25前場1737.291747.331733.551738.76
2016-07-22後場1732.521733.921726.131733.92
2016-07-22前場1727.841740.081727.841734.41
2016-07-21後場1753.551753.551739.421747.81
2016-07-21前場1758.351759.681751.621752.11
2016-07-20後場1734.431743.961732.621743.55
2016-07-20前場1732.801734.611726.291733.24
2016-07-19後場1725.641738.871724.891738.87
2016-07-19前場1726.071726.161718.401723.91
2016-07-15後場1725.401725.401712.311718.10
2016-07-15前場1723.331729.581714.891724.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog