TOPIX グロース 1時間足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001998.881998.881998.431998.43
2017-05-2614:002003.062003.061997.631999.37
2017-05-2613:002002.792003.362000.632003.10
2017-05-2612:002000.892003.032000.552002.78
2017-05-2611:002002.852002.851999.642002.08
2017-05-2610:002001.852005.552001.492002.91
2017-05-2609:002005.512006.262001.012001.88
2017-05-2515:002006.992007.032006.992007.03
2017-05-2514:002007.482009.772006.502006.76
2017-05-2513:002009.732009.802007.282007.50
2017-05-2512:002010.502010.562008.302009.76
2017-05-2511:002010.832011.552009.012011.32
2017-05-2510:002004.932011.972003.152010.97
2017-05-2509:002000.532005.472000.442004.89
2017-05-2415:001999.971999.971999.671999.67
2017-05-2414:001995.712000.141995.712000.14
2017-05-2413:001997.281997.721995.091995.73
2017-05-2412:001997.271998.061996.411996.80
2017-05-2411:001997.951998.001994.901996.90
2017-05-2410:001997.501998.921997.011997.94
2017-05-2409:002002.642002.871995.051997.33
2017-05-2315:001988.811988.921988.811988.92
2017-05-2314:001991.711992.191986.271988.66
2017-05-2313:001992.971993.311991.691991.77
2017-05-2312:001993.641994.241991.841992.75
2017-05-2311:001993.691994.121992.921993.03
2017-05-2310:001994.051994.151990.411993.65
2017-05-2309:001988.961995.321988.941994.12
2017-05-2215:001987.631987.631987.541987.54
2017-05-2214:001986.031987.851984.911987.75
2017-05-2213:001987.871987.951985.871986.09
2017-05-2212:001984.551987.961983.861987.92
2017-05-2211:001984.141985.611983.431983.43
2017-05-2210:001980.681984.881979.711984.18
2017-05-2209:001983.601988.021980.181980.47
2017-05-1915:001978.251978.251977.821977.82
2017-05-1914:001976.641980.171976.641979.24
2017-05-1913:001976.541978.241975.661976.64
2017-05-1912:001974.131977.331973.141976.70
2017-05-1911:001972.791974.391972.131973.90
2017-05-1910:001971.461976.531969.861972.79
2017-05-1909:001981.441982.301971.091971.83
2017-05-1815:001977.761977.761977.741977.74
2017-05-1814:001973.721977.891973.721977.68
2017-05-1813:001972.731975.021972.121974.59
2017-05-1812:001973.251973.941971.941972.63
2017-05-1811:001970.381975.301970.381975.30
2017-05-1810:001969.811971.101967.101970.33
2017-05-1809:001972.131980.651969.501969.83
2017-05-1715:001996.311996.311995.891995.89
2017-05-1714:001993.251996.031993.231996.03
2017-05-1713:001992.491994.431992.491993.27
2017-05-1712:001991.531993.071991.211992.48
2017-05-1711:001994.681996.491994.011994.14
2017-05-1710:001994.241996.271993.611994.77
2017-05-1709:001990.891994.671988.521994.51
2017-05-1615:001998.441998.701998.441998.70
2017-05-1614:001996.761998.661994.881998.44
2017-05-1613:001996.221997.341995.981996.77
2017-05-1612:001996.981998.601996.241996.24
2017-05-1611:001998.401999.761994.411995.28
2017-05-1610:002000.022002.971998.191998.44
2017-05-1609:001999.292004.821999.211999.98
2017-05-1515:001990.761991.131990.761991.13
2017-05-1514:001986.541990.241986.431990.05
2017-05-1513:001989.361989.571985.791986.55
2017-05-1512:001987.031989.801987.031989.36
2017-05-1511:001987.431988.381986.231986.94
2017-05-1510:001986.461989.971986.461987.42
2017-05-1509:001977.581987.301977.141986.55
2017-05-1215:001986.231986.321986.231986.32
2017-05-1214:001981.751986.421981.751985.67
2017-05-1213:001979.931982.461979.931981.72
2017-05-1212:001979.981980.301978.471980.16
2017-05-1211:001981.511981.781977.661979.27
2017-05-1210:001984.671986.341981.531981.53
2017-05-1209:001987.991989.551984.101984.74
2017-05-1115:001990.021990.021989.971989.97
2017-05-1114:001989.861991.781989.441990.45
2017-05-1113:001987.241991.911987.241989.81
2017-05-1112:001988.161989.191986.351987.20
2017-05-1111:001989.021989.421987.761988.40
2017-05-1110:001989.191989.411987.631988.96
2017-05-1109:001990.491991.161987.411989.31
2017-05-1015:001986.751986.751986.721986.72
2017-05-1014:001984.071988.891984.011987.06
2017-05-1013:001986.151986.251982.891984.13
2017-05-1012:001983.101986.181983.101986.17
2017-05-1011:001984.481985.851984.481984.88
2017-05-1010:001982.311987.081982.301984.51
2017-05-1009:001983.371987.781982.041982.63
2017-05-0915:001979.501979.591979.501979.59
2017-05-0914:001980.481981.741978.691979.22
2017-05-0913:001980.181980.821978.191980.47
2017-05-0912:001980.091981.081977.761980.23
2017-05-0911:001980.071981.911980.051981.73
2017-05-0910:001981.271982.321980.031980.05
2017-05-0909:001983.001985.701980.941981.22
2017-05-0815:001982.801982.801982.721982.72
2017-05-0814:001979.951984.581979.821983.00
2017-05-0813:001980.381982.801979.721979.83
2017-05-0812:001973.411981.321973.241980.69
2017-05-0811:001972.111973.601971.861972.52
2017-05-0810:001971.241972.681968.141972.01
2017-05-0809:001958.571971.631958.041971.10
2017-05-0215:001935.531935.701935.531935.70
2017-05-0214:001934.971935.971932.651934.71
2017-05-0213:001935.191936.311933.931934.93
2017-05-0212:001935.851936.171934.231935.23
2017-05-0211:001935.041937.341935.041936.70
2017-05-0210:001938.721939.941935.141935.14
2017-05-0209:001927.621939.291927.231938.63
2017-05-0115:001924.231924.231924.201924.20
2017-05-0114:001921.361924.411921.051924.02
2017-05-0113:001921.701922.261920.161921.44
2017-05-0112:001920.451922.091920.351921.75
2017-05-0111:001921.511921.691919.901921.07
2017-05-0110:001917.891923.331917.091921.45
2017-05-0109:001914.671918.791913.821917.88
2017-04-2815:001913.151913.471913.151913.47
2017-04-2814:001911.031912.981910.971912.91
2017-04-2813:001913.811914.971909.981911.21
2017-04-2812:001914.791914.961912.481913.86
2017-04-2811:001914.371914.691913.671914.35
2017-04-2810:001915.031915.771913.281914.35
2017-04-2809:001917.491918.821914.791915.07
2017-04-2715:001917.301917.301916.931916.93
2017-04-2714:001915.531919.211914.761919.21
2017-04-2713:001915.681917.581914.901915.51
2017-04-2712:001916.081916.891913.811915.74
2017-04-2711:001914.381915.891913.361915.89
2017-04-2710:001916.131918.281913.731914.31
2017-04-2709:001912.461917.301912.461916.15
2017-04-2615:001917.501917.791917.501917.79
2017-04-2614:001915.501916.601914.621916.32
2017-04-2613:001910.481916.241909.731915.53
2017-04-2612:001912.001912.001909.161910.54
2017-04-2611:001911.681912.561910.531912.50
2017-04-2610:001911.871912.011907.881911.75
2017-04-2609:001910.131914.211908.561911.82
2017-04-2515:001901.241901.241901.181901.18
2017-04-2514:001896.301904.051896.301901.73
2017-04-2513:001896.491899.311896.081896.24
2017-04-2512:001898.301898.831895.381896.44
2017-04-2511:001892.851897.651892.821897.10
2017-04-2510:001889.101894.471888.341892.89
2017-04-2509:001885.221890.571884.481888.87
2017-04-2415:001886.661886.661886.401886.40
2017-04-2414:001885.061889.451885.061887.81
2017-04-2413:001885.121885.671882.591885.02
2017-04-2412:001884.311885.471882.871885.16
2017-04-2411:001885.491886.371884.591884.74
2017-04-2410:001886.731886.731882.901885.36
2017-04-2409:001887.731889.021883.291885.98
2017-04-2115:001865.551865.551865.121865.12
2017-04-2114:001862.221867.641861.651867.64
2017-04-2113:001861.641862.271860.741862.27
2017-04-2112:001860.591861.661858.811861.61
2017-04-2111:001860.911863.131860.911862.40
2017-04-2110:001857.281861.801857.281860.92
2017-04-2109:001862.701862.701856.811857.61
2017-04-2015:001849.271849.271849.081849.08
2017-04-2014:001855.021855.641848.741849.81
2017-04-2013:001854.141856.461853.351855.06
2017-04-2012:001855.071855.111852.961854.10
2017-04-2011:001856.371856.651854.451854.58
2017-04-2010:001854.431856.301852.021856.26
2017-04-2009:001853.581858.221852.761854.41
2017-04-1915:001852.351852.351851.411851.41
2017-04-1914:001853.081855.411851.011852.64
2017-04-1913:001851.531853.341850.701852.79
2017-04-1912:001854.721854.831850.921851.47
2017-04-1911:001853.321855.421853.321855.35
2017-04-1910:001856.391856.891850.691853.35
2017-04-1909:001842.861857.661842.861856.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog