TOPIX グロース 1時間足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-09-2515:002120.142120.142119.932119.93
2017-09-2514:002118.952121.312118.122120.15
2017-09-2513:002119.232119.572116.882119.01
2017-09-2512:002118.562119.982117.722119.18
2017-09-2511:002119.032121.902117.212121.44
2017-09-2510:002119.582120.712117.882118.94
2017-09-2509:002119.102123.132118.412119.93
2017-09-2215:002107.692107.692107.552107.55
2017-09-2214:002107.162109.262106.792108.72
2017-09-2213:002105.592106.842104.742106.83
2017-09-2212:002107.232107.232103.522105.44
2017-09-2211:002109.502110.682106.242108.16
2017-09-2210:002110.722111.342105.042109.87
2017-09-2209:002116.992121.462108.952110.74
2017-09-2115:002115.282115.282114.972114.97
2017-09-2114:002117.772118.462114.642115.19
2017-09-2113:002121.812121.862116.792117.93
2017-09-2112:002126.412126.412121.402121.88
2017-09-2111:002125.282128.792124.652128.67
2017-09-2110:002123.712127.982123.672125.29
2017-09-2109:002129.012130.152123.192123.61
2017-09-2015:002120.082120.082119.672119.67
2017-09-2014:002118.952121.082117.482120.56
2017-09-2013:002119.532121.102117.622118.98
2017-09-2012:002124.432124.652119.392119.51
2017-09-2011:002120.692121.992120.432121.00
2017-09-2010:002118.882121.202118.292120.71
2017-09-2009:002119.492122.912118.362118.93
2017-09-1915:002121.172121.172121.022121.02
2017-09-1914:002116.922122.442116.082121.65
2017-09-1913:002111.212117.362111.172117.15
2017-09-1912:002111.442112.852111.242111.28
2017-09-1911:002111.152112.982110.162112.19
2017-09-1910:002107.872111.472106.042111.23
2017-09-1909:002105.462108.072104.452107.75
2017-09-1515:002086.052086.252086.052086.25
2017-09-1514:002084.972087.782084.572085.53
2017-09-1513:002083.982087.512083.912085.12
2017-09-1512:002078.732085.452078.732083.85
2017-09-1511:002077.662079.242076.812077.07
2017-09-1510:002082.652084.472077.652077.67
2017-09-1509:002076.292083.092075.872082.61
2017-09-1415:002079.792079.792079.162079.16
2017-09-1414:002081.552081.842077.872080.12
2017-09-1413:002083.322083.682078.432081.55
2017-09-1412:002084.732084.732081.102083.26
2017-09-1411:002090.842090.842085.802086.83
2017-09-1410:002090.192092.492089.462090.90
2017-09-1409:002084.532090.332084.182089.88
2017-09-1315:002085.532085.562085.532085.56
2017-09-1314:002086.892086.932085.332085.84
2017-09-1313:002086.992088.532086.872086.89
2017-09-1312:002085.712087.582085.372086.97
2017-09-1311:002083.672084.982082.522084.98
2017-09-1310:002082.442084.742081.612083.69
2017-09-1309:002085.162085.802081.302082.43
2017-09-1215:002075.752076.022075.752076.02
2017-09-1214:002075.722076.652075.012075.69
2017-09-1213:002073.762078.152073.762075.78
2017-09-1212:002074.352076.262073.252073.25
2017-09-1211:002073.252074.422072.532072.86
2017-09-1210:002074.442074.982072.932073.25
2017-09-1209:002072.752075.542071.342073.87
2017-09-1115:002057.222057.472057.222057.47
2017-09-1114:002058.122058.352055.682056.72
2017-09-1113:002060.612060.802057.302058.08
2017-09-1112:002059.252061.692059.222060.59
2017-09-1111:002059.812061.652059.062059.06
2017-09-1110:002058.022061.892057.312060.10
2017-09-1109:002049.412058.312047.792058.01
2017-09-0815:002031.842031.842031.752031.75
2017-09-0814:002036.972036.972027.442031.55
2017-09-0813:002034.132037.782034.132037.56
2017-09-0812:002036.042037.182033.942033.94
2017-09-0811:002036.462038.202035.932036.34
2017-09-0810:002032.902037.432032.902036.50
2017-09-0809:002032.432035.482030.502032.96
2017-09-0715:002035.322035.392035.322035.39
2017-09-0714:002035.702035.992031.612035.82
2017-09-0713:002034.072036.542030.532035.57
2017-09-0712:002040.302041.152033.922033.92
2017-09-0711:002039.412040.162037.212039.42
2017-09-0710:002042.622044.022038.072039.47
2017-09-0709:002033.892044.252033.702043.93
2017-09-0615:002026.542026.542026.142026.14
2017-09-0614:002026.682028.812026.102026.86
2017-09-0613:002024.112027.422024.082026.76
2017-09-0612:002019.212024.372019.212024.06
2017-09-0611:002020.492021.622019.462020.77
2017-09-0610:002017.522021.632017.422020.67
2017-09-0609:002008.942019.542006.032017.57
2017-09-0515:002019.932019.932019.802019.80
2017-09-0514:002025.042025.042017.662018.65
2017-09-0513:002023.322026.242021.432025.01
2017-09-0512:002023.832023.832019.642023.26
2017-09-0511:002028.122029.542022.392026.04
2017-09-0510:002033.642033.712027.702028.13
2017-09-0509:002040.232040.822033.382033.71
2017-09-0415:002039.142039.142039.022039.02
2017-09-0414:002039.032040.032037.012039.90
2017-09-0413:002038.592039.392036.252039.02
2017-09-0412:002039.682040.792036.522038.58
2017-09-0411:002038.512040.342037.902040.04
2017-09-0410:002043.022043.262034.412038.50
2017-09-0409:002052.452054.232042.462043.07
2017-09-0115:002059.002059.002059.002059.00
2017-09-0114:002055.922061.682055.072058.81
2017-09-0113:002055.882056.892054.432055.95
2017-09-0112:002057.762057.762052.382055.82
2017-09-0111:002058.902059.872057.642058.87
2017-09-0110:002058.722060.272056.482058.89
2017-09-0109:002064.072064.592058.462058.75
2017-08-3115:002056.162056.162056.152056.15
2017-08-3114:002056.582059.032055.642056.67
2017-08-3113:002057.852058.832056.172056.58
2017-08-3112:002055.082058.112054.902057.87
2017-08-3111:002054.082056.332053.872054.49
2017-08-3110:002054.342055.852052.612054.03
2017-08-3109:002052.682056.372052.682054.32
2017-08-3015:002047.402047.402046.972046.97
2017-08-3014:002046.942051.782046.332047.68
2017-08-3013:002043.952047.082042.532047.06
2017-08-3012:002044.252044.762043.642043.99
2017-08-3011:002044.012044.132042.142043.37
2017-08-3010:002045.832046.542043.592043.99
2017-08-3009:002045.842046.932040.122045.92
2017-08-2915:002034.782034.782034.762034.76
2017-08-2914:002033.102036.232033.102034.20
2017-08-2913:002032.062033.102031.192032.94
2017-08-2912:002031.662034.022031.632031.95
2017-08-2911:002026.892031.732026.202031.46
2017-08-2910:002031.512032.272025.932026.88
2017-08-2909:002025.062031.992024.702031.37
2017-08-2815:002036.972036.972036.742036.74
2017-08-2814:002036.222037.862035.592037.09
2017-08-2813:002035.032036.472033.562036.20
2017-08-2812:002034.862035.202032.122035.05
2017-08-2811:002032.002032.392031.282032.39
2017-08-2810:002034.092035.722031.772031.91
2017-08-2809:002035.752039.902031.902034.12
2017-08-2515:002030.782030.782030.712030.71
2017-08-2514:002031.712034.512030.692030.69
2017-08-2513:002032.212033.602031.302031.73
2017-08-2512:002031.842035.222031.842032.23
2017-08-2511:002029.122031.242028.402031.20
2017-08-2510:002030.302030.302026.452029.19
2017-08-2509:002029.412031.592027.322030.33
2017-08-2415:002028.182028.182027.632027.63
2017-08-2414:002030.462031.602028.192028.66
2017-08-2413:002033.342033.952030.452030.49
2017-08-2412:002035.672035.672032.632033.44
2017-08-2411:002035.012037.742034.212035.60
2017-08-2410:002033.632036.972033.372035.00
2017-08-2409:002031.302034.982031.302033.60
2017-08-2315:002035.722035.812035.722035.81
2017-08-2314:002036.672036.682033.912034.76
2017-08-2313:002036.702039.502036.672037.28
2017-08-2312:002036.952037.122033.472036.73
2017-08-2311:002040.292040.552038.722039.35
2017-08-2310:002042.772043.292039.682040.26
2017-08-2309:002046.462047.432040.142042.74
2017-08-2215:002028.522028.522027.922027.92
2017-08-2214:002028.782028.842025.712028.48
2017-08-2213:002031.412031.512027.442028.33
2017-08-2212:002031.222031.612030.272031.39
2017-08-2211:002030.552030.692028.942030.13
2017-08-2210:002029.482034.672028.322030.49
2017-08-2209:002028.242031.862027.242029.31
2017-08-2115:002028.322028.322027.832027.83
2017-08-2114:002027.262030.072026.772028.24
2017-08-2113:002028.442028.762026.052027.29
2017-08-2112:002027.862030.072027.132028.45
2017-08-2111:002025.812027.582024.252026.47
2017-08-2110:002030.492031.092025.522025.74
2017-08-2109:002035.022035.862027.632030.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog