TOPIX グロース 1時間足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001900.401900.911900.401900.91
2017-02-2214:001898.871900.251897.981899.77
2017-02-2213:001898.691899.271896.771898.89
2017-02-2212:001896.971898.661896.241898.46
2017-02-2211:001895.401897.301895.401896.78
2017-02-2210:001900.691900.881895.561895.63
2017-02-2209:001902.661902.661896.661900.64
2017-02-2115:001899.111899.441899.111899.44
2017-02-2114:001898.471899.821897.981899.06
2017-02-2113:001898.571899.701898.261898.34
2017-02-2112:001899.101899.131897.431898.54
2017-02-2111:001895.631895.781894.551894.66
2017-02-2110:001892.661897.551892.031895.64
2017-02-2109:001891.311892.851890.471892.68
2017-02-2015:001891.241891.241891.221891.22
2017-02-2014:001889.271892.611889.161891.39
2017-02-2013:001891.961892.321889.191889.33
2017-02-2012:001888.981892.101888.391891.99
2017-02-2011:001883.671886.001883.361885.84
2017-02-2010:001883.671884.471882.451883.56
2017-02-2009:001884.131884.901880.691883.63
2017-02-1715:001888.621888.701888.621888.70
2017-02-1714:001887.811888.461885.581888.46
2017-02-1713:001884.511889.061884.471887.78
2017-02-1712:001885.801885.851883.251884.52
2017-02-1711:001888.601889.381886.831887.71
2017-02-1710:001885.061890.861885.061888.57
2017-02-1709:001885.331886.721878.501884.97
2017-02-1615:001895.041895.111895.041895.11
2017-02-1614:001893.811895.741889.821895.03
2017-02-1613:001893.831893.851891.411893.80
2017-02-1612:001890.521894.471890.221893.92
2017-02-1611:001888.781893.621888.741891.20
2017-02-1610:001898.131899.011885.601888.82
2017-02-1609:001901.481901.481897.311898.19
2017-02-1515:001900.101900.101900.091900.09
2017-02-1514:001900.821901.541899.231900.97
2017-02-1513:001900.991900.991899.841900.76
2017-02-1512:001902.431902.521900.691901.22
2017-02-1511:001901.601904.241901.511902.68
2017-02-1510:001901.861902.291900.381901.60
2017-02-1509:001904.181904.181899.521901.88
2017-02-1415:001887.931887.931887.811887.81
2017-02-1414:001894.611897.181887.361887.36
2017-02-1413:001895.291895.451892.161894.54
2017-02-1412:001903.681903.681895.291895.29
2017-02-1411:001901.591903.601901.591903.45
2017-02-1410:001906.551906.761901.111901.43
2017-02-1409:001911.971912.191903.421906.50
2017-02-1315:001909.901910.011909.901910.01
2017-02-1314:001910.411912.511908.621910.08
2017-02-1313:001912.081912.891910.121910.40
2017-02-1312:001912.711912.791910.761912.16
2017-02-1311:001910.971912.841910.621911.31
2017-02-1310:001906.001912.831905.101910.59
2017-02-1309:001912.981913.111906.041906.04
2017-02-1015:001899.891899.951899.891899.95
2017-02-1014:001897.591900.901896.251900.18
2017-02-1013:001896.781898.481895.711897.59
2017-02-1012:001896.541897.461896.091896.79
2017-02-1011:001896.301897.421895.501897.42
2017-02-1010:001891.721897.161890.541896.33
2017-02-1009:001888.771892.811885.801891.94
2017-02-0915:001863.291863.741863.291863.74
2017-02-0914:001864.481866.921860.711862.50
2017-02-0913:001865.541867.111862.551864.70
2017-02-0912:001869.061869.681864.691865.50
2017-02-0911:001870.091872.171870.091871.30
2017-02-0910:001864.881870.471864.641869.91
2017-02-0909:001868.031868.281862.781864.84
2017-02-0815:001872.411872.411872.061872.06
2017-02-0814:001866.871872.181866.771872.02
2017-02-0813:001863.111867.171862.771866.84
2017-02-0812:001864.271864.821862.851863.09
2017-02-0811:001863.671864.911861.301861.30
2017-02-0810:001868.171871.051862.561863.60
2017-02-0809:001867.751869.651864.881868.20
2017-02-0715:001863.001863.001862.961862.96
2017-02-0714:001867.711868.001862.431862.80
2017-02-0713:001862.901867.831862.691867.58
2017-02-0712:001860.461863.211860.121862.81
2017-02-0711:001862.381863.061860.101861.09
2017-02-0710:001857.421862.601857.291862.38
2017-02-0709:001859.451861.401856.691856.92
2017-02-0615:001871.011871.011871.011871.01
2017-02-0614:001868.451871.671868.151871.03
2017-02-0613:001864.961868.471863.471868.47
2017-02-0612:001869.451869.451863.191865.04
2017-02-0611:001869.001870.991867.521869.59
2017-02-0610:001866.751869.071865.221869.07
2017-02-0609:001880.531880.531866.661866.66
2017-02-0315:001866.881867.171866.881867.17
2017-02-0314:001865.691870.891865.641867.07
2017-02-0313:001869.021869.761864.711865.84
2017-02-0312:001862.561875.631862.561868.97
2017-02-0311:001870.811870.811860.191861.10
2017-02-0310:001874.361876.591866.581871.15
2017-02-0309:001867.751877.121867.751874.54
2017-02-0215:001862.131862.571862.131862.57
2017-02-0214:001869.081869.361858.631860.05
2017-02-0213:001871.601873.391866.041868.87
2017-02-0212:001876.241877.611871.111872.28
2017-02-0211:001878.041881.021877.401880.76
2017-02-0210:001878.231880.601875.911878.04
2017-02-0209:001886.041887.361877.181878.14
2017-02-0115:001883.991883.991883.731883.73
2017-02-0114:001883.381884.581881.411884.38
2017-02-0113:001878.551883.511877.101883.51
2017-02-0112:001873.791879.341873.791878.47
2017-02-0111:001872.381872.471870.741872.09
2017-02-0110:001872.031874.391868.581872.54
2017-02-0109:001864.801873.011862.761872.08
2017-01-3115:001876.721876.721876.201876.20
2017-01-3114:001884.551884.551877.921878.44
2017-01-3113:001879.291886.001878.251884.66
2017-01-3112:001878.771879.661875.691879.62
2017-01-3111:001883.521884.941881.371881.37
2017-01-3110:001886.921889.821883.321883.45
2017-01-3109:001880.881888.261876.291886.39
2017-01-3015:001898.311899.491898.311899.49
2017-01-3014:001898.701899.721896.901898.98
2017-01-3013:001895.661898.751895.481898.67
2017-01-3012:001893.111895.981893.001895.72
2017-01-3011:001892.111894.171892.111893.64
2017-01-3010:001895.861895.861890.791892.32
2017-01-3009:001898.721899.141895.171895.74
2017-01-2715:001903.841904.601903.841904.60
2017-01-2714:001902.761904.331899.821902.11
2017-01-2713:001906.191906.421902.801902.80
2017-01-2712:001908.231908.371906.041906.25
2017-01-2711:001907.141908.691905.241908.02
2017-01-2710:001908.621910.671904.401907.03
2017-01-2709:001905.071908.291902.311908.20
2017-01-2615:001898.841899.171898.841899.17
2017-01-2614:001896.571900.551895.671897.77
2017-01-2613:001896.991899.801895.811896.63
2017-01-2612:001895.951898.361895.351896.96
2017-01-2611:001893.021897.321893.021894.63
2017-01-2610:001892.131893.731891.221893.00
2017-01-2609:001891.601896.011887.211892.41
2017-01-2515:001875.161875.591875.161875.59
2017-01-2514:001871.481874.571869.871873.86
2017-01-2513:001869.931871.471868.501871.46
2017-01-2512:001870.201871.671869.151869.96
2017-01-2511:001873.921874.321869.151869.57
2017-01-2510:001875.671877.271872.971873.85
2017-01-2509:001882.101883.151875.321875.94
2017-01-2415:001857.521857.521857.161857.16
2017-01-2414:001859.841862.121855.021859.14
2017-01-2413:001859.541863.331858.361859.68
2017-01-2412:001857.041861.081857.041859.31
2017-01-2411:001862.521863.611861.131862.82
2017-01-2410:001859.331866.541859.331862.47
2017-01-2409:001856.591861.421855.641859.41
2017-01-2315:001861.511861.511861.261861.26
2017-01-2314:001872.081872.371861.701862.40
2017-01-2313:001864.761871.821863.321871.82
2017-01-2312:001862.951864.851862.541864.83
2017-01-2311:001863.511864.821862.171864.65
2017-01-2310:001864.241867.221863.331863.49
2017-01-2309:001866.271867.441859.931864.24
2017-01-2015:001883.391883.391882.941882.94
2017-01-2014:001883.801887.101883.801884.68
2017-01-2013:001880.111885.151880.111883.80
2017-01-2012:001879.791882.631879.351880.07
2017-01-2011:001878.831880.491877.581880.49
2017-01-2010:001882.371882.371876.101878.74
2017-01-2009:001877.241882.721872.911882.23
2017-01-1915:001879.181879.181878.531878.53
2017-01-1914:001878.571881.481878.501879.38
2017-01-1913:001876.111879.041874.001878.23
2017-01-1912:001875.961876.361870.511876.07
2017-01-1911:001881.421881.421874.841876.36
2017-01-1910:001881.591882.261878.701881.37
2017-01-1909:001880.111883.611877.681881.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog