TOPIX グロース 1時間足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-07-2115:002067.782067.782067.712067.71
2017-07-2114:002068.362068.902065.942066.93
2017-07-2113:002068.142069.022066.922068.38
2017-07-2112:002066.942068.922066.672068.02
2017-07-2111:002066.822067.042066.292066.92
2017-07-2110:002068.682068.952065.992066.76
2017-07-2109:002066.862070.822066.552068.62
2017-07-2015:002069.412069.462069.412069.46
2017-07-2014:002069.052070.242068.472069.17
2017-07-2013:002070.762070.772068.692069.05
2017-07-2012:002070.172071.562069.032070.77
2017-07-2011:002067.652067.802065.782066.64
2017-07-2010:002060.152068.832059.782067.67
2017-07-2009:002058.252061.852057.062060.08
2017-07-1915:002054.392054.392054.282054.28
2017-07-1914:002050.912055.502050.912054.07
2017-07-1913:002054.992055.262050.802050.91
2017-07-1912:002054.402055.992053.902055.00
2017-07-1911:002052.962055.652051.702055.06
2017-07-1910:002052.262054.132052.262053.04
2017-07-1909:002045.812052.112043.872052.11
2017-07-1815:002048.882048.882048.482048.48
2017-07-1814:002046.932049.642046.152049.64
2017-07-1813:002045.372048.482045.372046.90
2017-07-1812:002042.682045.492042.272045.46
2017-07-1811:002043.162045.422043.072044.43
2017-07-1810:002047.552047.742037.932043.22
2017-07-1809:002049.692050.792045.422047.46
2017-07-1415:002052.012052.012051.812051.81
2017-07-1414:002052.412053.752051.922052.01
2017-07-1413:002054.112054.722052.192052.43
2017-07-1412:002055.012055.782054.122054.18
2017-07-1411:002052.602054.742051.732054.74
2017-07-1410:002053.022055.252052.372052.45
2017-07-1409:002053.122053.722049.152053.00
2017-07-1315:002047.562047.602047.562047.60
2017-07-1314:002049.652049.692046.932047.60
2017-07-1313:002044.152050.132044.042049.65
2017-07-1312:002049.112049.312042.122044.09
2017-07-1311:002048.282050.012048.282049.61
2017-07-1310:002046.732049.882046.732048.34
2017-07-1309:002052.602054.462045.732046.66
2017-07-1215:002043.302043.302042.842042.84
2017-07-1214:002042.422045.222042.422043.17
2017-07-1213:002040.432043.312040.282042.45
2017-07-1212:002045.542045.542038.882040.58
2017-07-1211:002046.262047.042045.002046.17
2017-07-1210:002045.832047.502045.132046.21
2017-07-1209:002047.452049.982045.572045.92
2017-07-1115:002052.262052.262052.132052.13
2017-07-1114:002050.682053.112050.682052.17
2017-07-1113:002049.902052.132048.632050.65
2017-07-1112:002045.442050.472045.112049.91
2017-07-1111:002042.042045.152042.042045.05
2017-07-1110:002042.772044.832041.732042.05
2017-07-1109:002035.842043.602035.142042.71
2017-07-1015:002036.142036.142035.942035.94
2017-07-1014:002034.362038.122032.862036.90
2017-07-1013:002039.112039.272034.332034.33
2017-07-1012:002035.702042.682035.702039.11
2017-07-1011:002033.772035.712033.532035.52
2017-07-1010:002034.022034.352031.782033.69
2017-07-1009:002036.102036.102030.282033.99
2017-07-0715:002023.902023.902023.882023.88
2017-07-0714:002021.132024.522021.132024.16
2017-07-0713:002026.002026.002020.902021.14
2017-07-0712:002025.572026.812024.392025.99
2017-07-0711:002030.072030.342028.312028.78
2017-07-0710:002021.742030.772021.562030.15
2017-07-0709:002020.152027.732020.062021.70
2017-07-0615:002034.492034.492034.072034.07
2017-07-0614:002032.772035.782031.322035.64
2017-07-0613:002029.972033.062029.532032.69
2017-07-0612:002034.062034.862028.622029.97
2017-07-0611:002035.342037.052034.902036.57
2017-07-0610:002034.982037.992032.942035.29
2017-07-0609:002037.052040.152034.362034.97
2017-07-0515:002036.282036.312036.282036.31
2017-07-0514:002031.362036.672031.012035.71
2017-07-0513:002027.072032.802027.072031.26
2017-07-0512:002021.992029.292021.992027.03
2017-07-0511:002017.402019.882016.532019.56
2017-07-0510:002020.812024.742015.212017.61
2017-07-0509:002023.692024.582019.592021.53
2017-07-0415:002027.112027.252027.112027.25
2017-07-0414:002028.052028.052021.952026.88
2017-07-0413:002033.212033.592027.422027.95
2017-07-0412:002037.332037.802032.222033.12
2017-07-0411:002039.112039.322037.192037.40
2017-07-0410:002037.252039.792036.012039.12
2017-07-0409:002050.832051.012036.732036.80
2017-07-0315:002039.902040.182039.902040.18
2017-07-0314:002043.622043.682038.252039.51
2017-07-0313:002042.552043.852041.102043.74
2017-07-0312:002042.542044.382041.882042.54
2017-07-0311:002042.132043.202040.932041.51
2017-07-0310:002041.042043.802040.242042.21
2017-07-0309:002042.462044.422039.672041.10
2017-06-3015:002039.532039.752039.532039.75
2017-06-3014:002035.512038.492032.302038.33
2017-06-3013:002034.812036.162033.312035.54
2017-06-3012:002035.342036.562034.222034.76
2017-06-3011:002036.842036.842032.742035.83
2017-06-3010:002033.562036.682030.922036.68
2017-06-3009:002040.112041.782032.362032.69
2017-06-2915:002060.442060.622060.442060.62
2017-06-2914:002059.312061.192057.002060.49
2017-06-2913:002060.922061.962059.302059.36
2017-06-2912:002060.032062.642059.922061.01
2017-06-2911:002060.342060.652059.112059.57
2017-06-2910:002057.402060.422055.162060.33
2017-06-2909:002063.672064.132057.352057.53
2017-06-2815:002052.462052.682052.462052.68
2017-06-2814:002057.322057.502050.932050.93
2017-06-2813:002058.722058.842057.122057.42
2017-06-2812:002060.132060.132058.342058.68
2017-06-2811:002065.442065.862060.812061.42
2017-06-2810:002063.722067.192063.712065.37
2017-06-2809:002060.562064.742059.842063.70
2017-06-2715:002069.992069.992069.982069.98
2017-06-2714:002069.472071.612068.042069.08
2017-06-2713:002069.362070.452068.752069.54
2017-06-2712:002068.662069.742068.412069.28
2017-06-2711:002068.432068.962067.942067.94
2017-06-2710:002066.772069.672066.772068.46
2017-06-2709:002072.782075.372064.432066.78
2017-06-2615:002066.672066.672066.212066.21
2017-06-2614:002066.402067.972065.662067.26
2017-06-2613:002065.582066.372065.052066.37
2017-06-2612:002065.612066.132065.362065.64
2017-06-2611:002064.782065.692064.242065.42
2017-06-2610:002065.362066.182064.562064.81
2017-06-2609:002061.272068.272060.902065.43
2017-06-2315:002061.162061.162060.772060.77
2017-06-2314:002059.242061.552058.032061.55
2017-06-2313:002062.142062.852059.462059.46
2017-06-2312:002061.642062.582060.992062.36
2017-06-2311:002057.682058.792057.642058.12
2017-06-2310:002059.202061.472057.092057.68
2017-06-2309:002063.052063.072057.352059.01
2017-06-2215:002061.842061.842061.132061.13
2017-06-2214:002062.242064.282061.732062.01
2017-06-2213:002065.722066.082061.892062.23
2017-06-2212:002063.032068.312063.032065.75
2017-06-2211:002064.512064.872060.802061.60
2017-06-2210:002060.782065.112060.782064.50
2017-06-2209:002063.332064.042060.472060.91
2017-06-2115:002060.692060.802060.692060.80
2017-06-2114:002061.922064.412059.272059.50
2017-06-2113:002061.482062.352060.562061.84
2017-06-2112:002064.212064.372059.132061.46
2017-06-2111:002067.362067.622066.052066.85
2017-06-2110:002066.362070.192065.312067.41
2017-06-2109:002063.552066.732058.992066.36
2017-06-2015:002066.122066.122065.752065.75
2017-06-2014:002070.142071.392067.242067.24
2017-06-2013:002070.832071.342069.632070.17
2017-06-2012:002070.462072.672069.542070.84
2017-06-2011:002069.382071.002069.382069.93
2017-06-2010:002067.852073.302067.852069.31
2017-06-2009:002066.412072.342065.362067.92
2017-06-1915:002051.102051.102050.712050.71
2017-06-1914:002048.902051.682047.822051.61
2017-06-1913:002050.192051.222048.932048.93
2017-06-1912:002048.922051.032048.802050.51
2017-06-1911:002048.242049.472048.242048.62
2017-06-1910:002050.132050.782047.892048.27
2017-06-1909:002036.352050.252036.352050.09
2017-06-1615:002032.792032.792032.602032.60
2017-06-1614:002035.122035.602027.782033.62
2017-06-1613:002034.272035.982033.012035.10
2017-06-1612:002038.662040.182033.962034.16
2017-06-1611:002035.162035.162032.062032.64
2017-06-1610:002031.122035.702030.072035.20
2017-06-1609:002032.442035.882028.472031.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog