TOPIX グロース 1時間足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001901.241901.241901.181901.18
2017-04-2514:001896.301904.051896.301901.73
2017-04-2513:001896.491899.311896.081896.24
2017-04-2512:001898.301898.831895.381896.44
2017-04-2511:001892.851897.651892.821897.10
2017-04-2510:001889.101894.471888.341892.89
2017-04-2509:001885.221890.571884.481888.87
2017-04-2415:001886.661886.661886.401886.40
2017-04-2414:001885.061889.451885.061887.81
2017-04-2413:001885.121885.671882.591885.02
2017-04-2412:001884.311885.471882.871885.16
2017-04-2411:001885.491886.371884.591884.74
2017-04-2410:001886.731886.731882.901885.36
2017-04-2409:001887.731889.021883.291885.98
2017-04-2115:001865.551865.551865.121865.12
2017-04-2114:001862.221867.641861.651867.64
2017-04-2113:001861.641862.271860.741862.27
2017-04-2112:001860.591861.661858.811861.61
2017-04-2111:001860.911863.131860.911862.40
2017-04-2110:001857.281861.801857.281860.92
2017-04-2109:001862.701862.701856.811857.61
2017-04-2015:001849.271849.271849.081849.08
2017-04-2014:001855.021855.641848.741849.81
2017-04-2013:001854.141856.461853.351855.06
2017-04-2012:001855.071855.111852.961854.10
2017-04-2011:001856.371856.651854.451854.58
2017-04-2010:001854.431856.301852.021856.26
2017-04-2009:001853.581858.221852.761854.41
2017-04-1915:001852.351852.351851.411851.41
2017-04-1914:001853.081855.411851.011852.64
2017-04-1913:001851.531853.341850.701852.79
2017-04-1912:001854.721854.831850.921851.47
2017-04-1911:001853.321855.421853.321855.35
2017-04-1910:001856.391856.891850.691853.35
2017-04-1909:001842.861857.661842.861856.52
2017-04-1815:001847.591847.651847.591847.65
2017-04-1814:001848.051849.021846.591847.54
2017-04-1813:001844.781848.591844.781847.89
2017-04-1812:001846.001847.301842.801844.81
2017-04-1811:001844.781845.851843.201844.77
2017-04-1810:001850.161851.341843.751844.71
2017-04-1809:001854.181857.311850.131850.13
2017-04-1715:001842.781842.781842.341842.34
2017-04-1714:001837.221842.791837.221842.79
2017-04-1713:001838.801841.881837.081837.12
2017-04-1712:001836.851841.561836.761838.90
2017-04-1711:001831.821835.511830.361835.47
2017-04-1710:001832.971834.151828.771831.88
2017-04-1709:001824.061834.341822.871833.01
2017-04-1415:001828.801829.171828.801829.17
2017-04-1414:001832.121832.121825.231827.66
2017-04-1413:001832.591833.131831.241832.15
2017-04-1412:001832.531833.681831.641832.55
2017-04-1411:001835.911836.321832.181832.97
2017-04-1410:001836.421837.861835.111835.93
2017-04-1409:001841.801842.901834.161836.41
2017-04-1315:001843.411843.411843.121843.12
2017-04-1314:001837.141846.761836.791843.67
2017-04-1313:001838.921839.641836.031837.18
2017-04-1312:001837.171839.381836.561838.78
2017-04-1311:001835.791837.891835.641836.13
2017-04-1310:001834.841840.011832.341835.45
2017-04-1309:001839.711841.641834.051834.71
2017-04-1215:001853.581853.851853.581853.85
2017-04-1214:001851.771852.661848.511851.73
2017-04-1213:001851.681853.471849.671851.82
2017-04-1212:001850.391852.031849.591851.67
2017-04-1211:001852.831852.981850.571850.64
2017-04-1210:001848.871854.451844.981852.79
2017-04-1209:001857.611859.071848.131848.75
2017-04-1115:001871.791871.791871.441871.44
2017-04-1114:001867.891870.871866.701870.87
2017-04-1113:001866.861867.901863.881867.87
2017-04-1112:001867.211868.381866.491866.81
2017-04-1111:001872.221872.221869.111869.85
2017-04-1110:001872.571875.891872.561872.56
2017-04-1109:001869.931874.561867.601872.73
2017-04-1015:001876.001876.001875.991875.99
2017-04-1014:001875.291878.951874.451876.25
2017-04-1013:001875.211875.821873.421875.37
2017-04-1012:001877.661877.661874.891875.23
2017-04-1011:001877.281878.401875.391876.13
2017-04-1010:001881.451884.381873.051877.38
2017-04-1009:001882.091883.931878.991881.55
2017-04-0715:001869.021869.021868.701868.70
2017-04-0714:001870.971878.221866.271868.41
2017-04-0713:001870.041874.111869.021871.10
2017-04-0712:001862.041870.941862.041869.89
2017-04-0711:001858.321860.431852.021858.61
2017-04-0710:001873.971876.271857.351857.97
2017-04-0709:001869.321876.451867.831873.96
2017-04-0615:001856.741856.741856.721856.72
2017-04-0614:001859.391860.361853.351856.10
2017-04-0613:001855.831859.301852.071859.30
2017-04-0612:001859.951861.041854.271855.75
2017-04-0611:001870.121870.121859.251859.30
2017-04-0610:001871.141871.841866.621870.18
2017-04-0609:001879.611882.891866.411871.33
2017-04-0515:001886.731886.731886.661886.66
2017-04-0514:001885.701888.221883.051887.02
2017-04-0513:001879.891886.001878.211886.00
2017-04-0512:001883.661883.661879.091879.97
2017-04-0511:001887.211887.861886.611887.55
2017-04-0510:001886.771889.171883.781887.08
2017-04-0509:001890.101894.801886.601886.77
2017-04-0415:001881.961881.961881.661881.66
2017-04-0414:001877.551882.711875.631881.92
2017-04-0413:001888.451888.951871.191877.50
2017-04-0412:001889.311891.201887.431888.43
2017-04-0411:001894.161896.051891.181892.26
2017-04-0410:001893.421894.061888.561894.06
2017-04-0409:001893.401894.291884.871893.31
2017-04-0315:001894.591894.591894.081894.08
2017-04-0314:001892.131901.661892.131895.19
2017-04-0313:001889.691893.471889.691892.11
2017-04-0312:001891.271891.481888.831889.71
2017-04-0311:001889.871891.671889.681891.09
2017-04-0310:001888.111890.431887.271889.57
2017-04-0309:001891.121891.471885.761888.40
2017-03-3115:001884.011884.011882.251882.25
2017-03-3114:001900.511900.511885.851885.85
2017-03-3113:001909.021909.501900.241900.47
2017-03-3112:001910.461911.431908.261909.02
2017-03-3111:001907.581913.251907.581911.58
2017-03-3110:001909.761910.971907.141907.55
2017-03-3109:001909.531910.321906.491909.58
2017-03-3015:001898.981899.111898.981899.11
2017-03-3014:001903.351903.351897.151898.81
2017-03-3013:001907.611908.451903.271903.33
2017-03-3012:001908.641909.481907.171907.37
2017-03-3011:001911.171912.171909.981910.96
2017-03-3010:001913.161913.971909.721911.32
2017-03-3009:001913.441918.221909.771912.68
2017-03-2915:001917.211917.691917.211917.69
2017-03-2914:001917.571918.101914.711916.54
2017-03-2913:001914.621917.641914.601917.54
2017-03-2912:001915.961915.961912.981914.65
2017-03-2911:001916.411918.791915.341916.62
2017-03-2910:001913.111916.191911.811916.19
2017-03-2909:001916.301917.531912.021913.14
2017-03-2815:001916.211916.591916.211916.59
2017-03-2814:001912.701915.371911.461915.37
2017-03-2813:001914.681915.451912.171912.53
2017-03-2812:001914.211915.251913.361914.72
2017-03-2811:001910.191914.031910.191913.34
2017-03-2810:001910.261911.141904.891910.22
2017-03-2809:001907.281913.781905.551910.33
2017-03-2715:001891.581891.961891.581891.96
2017-03-2714:001892.281892.621889.891891.74
2017-03-2713:001894.241895.401890.971892.34
2017-03-2712:001891.811894.851891.711894.18
2017-03-2711:001890.001891.681889.161890.21
2017-03-2710:001891.961892.001886.021889.98
2017-03-2709:001898.111900.461891.671891.67
2017-03-2415:001912.731912.831912.731912.83
2017-03-2414:001910.451914.081910.401912.50
2017-03-2413:001910.111911.721909.581910.46
2017-03-2412:001911.501911.501906.151910.17
2017-03-2411:001909.601913.871909.381913.87
2017-03-2410:001909.961916.441907.691909.76
2017-03-2409:001896.181910.881895.611910.45
2017-03-2315:001898.061898.061897.581897.58
2017-03-2314:001896.571899.601895.761898.57
2017-03-2313:001895.241897.971894.351896.63
2017-03-2312:001895.111895.421893.381895.26
2017-03-2311:001893.061896.091891.941896.09
2017-03-2310:001892.971894.981887.031892.88
2017-03-2309:001895.081898.641889.071893.07
2017-03-2215:001897.731897.731896.971896.97
2017-03-2214:001902.441902.791896.741899.00
2017-03-2213:001901.141903.231900.391902.36
2017-03-2212:001901.961903.291899.801901.11
2017-03-2211:001903.991904.051898.671900.33
2017-03-2210:001906.381906.401901.451903.79
2017-03-2209:001901.301907.231898.571906.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog