TOPIX グロース 1時間足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-11-2415:002288.702288.702288.532288.53
2017-11-2414:002289.312290.012287.402288.45
2017-11-2413:002284.122289.432283.982289.34
2017-11-2412:002279.792284.302277.792284.04
2017-11-2411:002275.422277.442274.652277.41
2017-11-2410:002274.972276.612273.812275.46
2017-11-2409:002266.922277.372266.922274.82
2017-11-2215:002278.332278.332277.582277.58
2017-11-2214:002278.052279.502277.172277.79
2017-11-2213:002280.382281.612275.562278.05
2017-11-2212:002284.382285.952279.752280.40
2017-11-2211:002281.442283.872281.312283.42
2017-11-2210:002282.182284.392280.792281.41
2017-11-2209:002286.622291.202280.072282.26
2017-11-2115:002273.592273.592273.012273.01
2017-11-2114:002279.622280.142273.492274.45
2017-11-2113:002278.722281.422277.562279.65
2017-11-2112:002277.982279.062275.892278.73
2017-11-2111:002279.012281.312278.842278.84
2017-11-2110:002277.672279.932274.912278.93
2017-11-2109:002274.542282.382271.052277.38
2017-11-2015:002260.292260.292259.982259.98
2017-11-2014:002259.492263.022259.492261.19
2017-11-2013:002258.502261.412255.442258.97
2017-11-2012:002256.912259.762256.392258.55
2017-11-2011:002254.342258.652253.562256.86
2017-11-2010:002259.402262.872254.102254.42
2017-11-2009:002253.182261.752250.022259.49
2017-11-1715:002264.092264.092263.972263.97
2017-11-1714:002266.312266.622256.822264.23
2017-11-1713:002259.772267.282256.862266.15
2017-11-1712:002268.912271.522259.552260.19
2017-11-1711:002280.162280.572261.262262.21
2017-11-1710:002285.292286.962277.272280.02
2017-11-1709:002278.132285.962272.672285.25
2017-11-1615:002258.872258.872257.932257.93
2017-11-1614:002260.262264.602253.422259.04
2017-11-1613:002244.802261.472244.802260.53
2017-11-1612:002242.642244.982239.682244.84
2017-11-1611:002236.602244.882236.602244.77
2017-11-1610:002235.742239.382235.122236.80
2017-11-1609:002218.122238.742218.122235.85
2017-11-1515:002228.452228.452227.222227.22
2017-11-1514:002227.982239.762225.812229.59
2017-11-1513:002226.142233.202226.142228.27
2017-11-1512:002243.452244.612223.222226.15
2017-11-1511:002246.302246.412240.012242.58
2017-11-1510:002254.822254.822243.772246.21
2017-11-1509:002257.732259.062246.322255.26
2017-11-1415:002270.192270.192269.622269.62
2017-11-1414:002276.842278.282268.522270.40
2017-11-1413:002277.402279.032272.582276.84
2017-11-1412:002276.252280.992275.852277.44
2017-11-1411:002277.632278.592272.542273.88
2017-11-1410:002274.082280.622274.062277.64
2017-11-1409:002270.742279.722268.202274.08
2017-11-1315:002276.752276.752276.102276.10
2017-11-1314:002287.452288.322276.892276.89
2017-11-1313:002286.922289.202285.192287.44
2017-11-1312:002285.012288.152285.012286.94
2017-11-1311:002286.942287.072283.932285.39
2017-11-1310:002285.442289.642282.282286.88
2017-11-1309:002289.022292.102281.712285.56
2017-11-1015:002295.462295.462295.232295.23
2017-11-1014:002295.162299.312293.902297.01
2017-11-1013:002288.472296.722288.192294.99
2017-11-1012:002290.112292.882288.942288.94
2017-11-1011:002291.582292.742284.102285.75
2017-11-1010:002283.062295.992283.012291.62
2017-11-1009:002282.772291.782278.542282.98
2017-11-0915:002307.842308.142307.842308.14
2017-11-0914:002324.782325.382278.622307.56
2017-11-0913:002345.102347.192323.252324.51
2017-11-0912:002339.172345.512338.052345.07
2017-11-0911:002337.182347.922337.112347.37
2017-11-0910:002333.652337.412330.352337.41
2017-11-0909:002319.382333.892318.182333.11
2017-11-0815:002310.482310.552310.482310.55
2017-11-0814:002307.902310.962307.232310.38
2017-11-0813:002307.922308.662304.902307.93
2017-11-0812:002302.912308.712302.832307.89
2017-11-0811:002302.732304.472301.442304.14
2017-11-0810:002295.922304.212295.772302.76
2017-11-0809:002299.482300.762292.232296.06
2017-11-0715:002302.762302.762302.632302.63
2017-11-0714:002297.042302.732296.382302.11
2017-11-0713:002293.672300.002292.102297.31
2017-11-0712:002289.132294.562288.862293.74
2017-11-0711:002284.862292.282283.872287.39
2017-11-0710:002278.882285.542277.552285.30
2017-11-0709:002271.882279.292271.612279.07
2017-11-0615:002276.462276.462275.922275.92
2017-11-0614:002274.052278.322273.912275.62
2017-11-0613:002276.352276.352268.142274.04
2017-11-0612:002276.702277.592273.712276.17
2017-11-0611:002279.132279.732275.842276.92
2017-11-0610:002278.642283.142277.892279.19
2017-11-0609:002281.042281.352277.072278.46
2017-11-0215:002276.272276.272276.112276.11
2017-11-0214:002270.272276.182268.802275.74
2017-11-0213:002271.252273.702269.192270.43
2017-11-0212:002273.112273.862270.862271.27
2017-11-0211:002269.082272.702269.082271.11
2017-11-0210:002268.192270.342266.352269.06
2017-11-0209:002279.312279.312263.272268.47
2017-11-0115:002272.312272.312271.732271.73
2017-11-0114:002267.162274.562266.392272.51
2017-11-0113:002261.522269.872261.522267.01
2017-11-0112:002264.922265.752260.422261.55
2017-11-0111:002265.972267.372264.532264.53
2017-11-0110:002261.162266.242260.582266.24
2017-11-0109:002255.362261.232252.992261.06
2017-10-3115:002244.292244.292244.032244.03
2017-10-3114:002246.512246.512243.782245.35
2017-10-3113:002242.022246.812240.612246.56
2017-10-3112:002242.822242.822240.332242.10
2017-10-3111:002241.232241.232238.562238.84
2017-10-3110:002238.152241.502237.302241.31
2017-10-3109:002239.712239.792232.382238.14
2017-10-3015:002244.992245.552244.992245.55
2017-10-3014:002239.842244.772239.242244.56
2017-10-3013:002243.192243.662240.072240.07
2017-10-3012:002244.412245.222242.112243.24
2017-10-3011:002242.042242.042235.172241.30
2017-10-3010:002244.352246.332242.062242.41
2017-10-3009:002243.542247.492242.412244.35
2017-10-2715:002244.122244.122243.962243.96
2017-10-2714:002242.082244.572240.222243.60
2017-10-2713:002241.112243.112239.362242.16
2017-10-2712:002238.252243.072238.252241.09
2017-10-2711:002234.432238.682234.432236.81
2017-10-2710:002230.412235.122230.262234.43
2017-10-2709:002233.882233.882226.672230.64
2017-10-2615:002223.042223.202223.042223.20
2017-10-2614:002224.462225.672220.902222.62
2017-10-2613:002226.022226.022222.342224.52
2017-10-2612:002222.422227.172221.982226.03
2017-10-2611:002221.622223.322220.672222.96
2017-10-2610:002224.712225.652221.372221.57
2017-10-2609:002218.862228.372218.022224.90
2017-10-2515:002222.592222.592222.032222.03
2017-10-2514:002230.262230.262217.082222.24
2017-10-2513:002229.602231.552229.592230.43
2017-10-2512:002232.092232.252229.442229.62
2017-10-2511:002228.252231.372228.242230.25
2017-10-2510:002231.722232.042226.792228.35
2017-10-2509:002240.592241.072231.552231.64
2017-10-2415:002236.302236.352236.302236.35
2017-10-2414:002232.202236.192231.322236.09
2017-10-2413:002228.072232.182227.452232.08
2017-10-2412:002230.262230.752228.002228.11
2017-10-2411:002229.532230.992228.582229.99
2017-10-2410:002225.692230.662225.442229.38
2017-10-2409:002223.202229.342221.742225.83
2017-10-2315:002223.052223.232223.052223.23
2017-10-2314:002223.572225.432222.162223.47
2017-10-2313:002224.232225.872222.502223.34
2017-10-2312:002221.902224.462221.902224.26
2017-10-2311:002221.512223.002220.552221.69
2017-10-2310:002219.882225.392219.292221.49
2017-10-2309:002227.132227.132219.612219.82
2017-10-2015:002206.752206.922206.752206.92
2017-10-2014:002204.472206.482203.322206.48
2017-10-2013:002205.702206.012203.122204.51
2017-10-2012:002205.142206.582205.142205.70
2017-10-2011:002205.442207.122204.732204.73
2017-10-2010:002201.562205.702199.112205.46
2017-10-2009:002195.372200.872195.342200.85
2017-10-1915:002201.912202.492201.912202.49
2017-10-1914:002201.432202.952199.672201.34
2017-10-1913:002201.912202.092197.122201.54
2017-10-1912:002205.762205.762201.812201.89
2017-10-1911:002203.842207.262203.832207.26
2017-10-1910:002202.042205.022201.582203.86
2017-10-1909:002201.722203.172199.732201.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter