TOPIX グロース 1時間足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-01-1915:001879.181879.181878.531878.53
2017-01-1914:001878.571881.481878.501879.38
2017-01-1913:001876.111879.041874.001878.23
2017-01-1912:001875.961876.361870.511876.07
2017-01-1911:001881.421881.421874.841876.36
2017-01-1910:001881.591882.261878.701881.37
2017-01-1909:001880.111883.611877.681881.58
2017-01-1815:001865.881865.881865.091865.09
2017-01-1814:001858.461868.941858.051867.73
2017-01-1813:001857.261860.461856.341858.54
2017-01-1812:001854.021858.501853.221857.42
2017-01-1811:001851.551856.631851.471855.56
2017-01-1810:001846.581855.411846.251851.53
2017-01-1809:001857.571863.831846.451846.45
2017-01-1715:001862.751862.751862.501862.50
2017-01-1714:001871.321871.321862.911864.46
2017-01-1713:001874.341875.311869.191871.21
2017-01-1712:001874.671874.981872.891874.69
2017-01-1711:001879.741879.741874.891875.67
2017-01-1710:001871.371881.571871.371879.69
2017-01-1709:001883.941884.141866.271871.30
2017-01-1615:001890.001890.001889.771889.77
2017-01-1614:001891.681892.211889.771889.93
2017-01-1613:001886.131892.461885.861891.71
2017-01-1612:001887.831889.131885.201886.41
2017-01-1611:001893.591894.051889.511890.60
2017-01-1610:001900.361900.651892.561893.57
2017-01-1609:001899.551904.011898.621900.30
2017-01-1315:001904.891905.281904.891905.28
2017-01-1314:001900.851904.401900.851904.06
2017-01-1313:001904.801906.361900.581900.86
2017-01-1312:001904.751907.371903.411904.60
2017-01-1311:001901.131901.551898.611901.55
2017-01-1310:001899.871902.351898.891901.16
2017-01-1309:001892.171899.921890.831899.89
2017-01-1215:001892.091892.091892.061892.06
2017-01-1214:001889.821896.981889.791892.47
2017-01-1213:001886.801890.281884.811889.79
2017-01-1212:001895.221895.451886.411886.72
2017-01-1211:001898.731898.921894.071896.85
2017-01-1210:001892.851899.441891.001898.68
2017-01-1209:001907.861907.861888.511892.86
2017-01-1115:001912.251912.561912.251912.56
2017-01-1114:001911.991914.661911.991912.20
2017-01-1113:001913.431914.271911.281911.93
2017-01-1112:001912.901914.391912.401913.42
2017-01-1111:001912.611915.801911.761913.30
2017-01-1110:001913.991914.861911.691912.61
2017-01-1109:001913.721914.211909.451914.00
2017-01-1015:001908.661908.661908.201908.20
2017-01-1014:001911.051913.401907.581909.92
2017-01-1013:001905.221911.591904.441911.57
2017-01-1012:001917.141917.141905.131905.13
2017-01-1011:001921.691926.701921.671923.35
2017-01-1010:001918.831922.681917.481921.57
2017-01-1009:001919.771922.111917.201918.82
2017-01-0615:001919.351919.351919.061919.06
2017-01-0614:001916.801920.861916.051920.15
2017-01-0613:001916.101917.271912.011916.72
2017-01-0612:001914.341916.721914.271916.11
2017-01-0611:001913.371915.081913.321913.86
2017-01-0610:001911.731915.641911.591913.21
2017-01-0609:001901.621912.371901.451911.49
2017-01-0515:001913.041913.391913.041913.39
2017-01-0514:001909.901913.961907.861913.14
2017-01-0513:001911.121913.501909.641909.83
2017-01-0512:001911.121912.631910.501911.08
2017-01-0511:001912.661913.871912.311912.99
2017-01-0510:001911.301914.561909.981912.80
2017-01-0509:001910.521915.011906.791910.88
2017-01-0415:001908.141908.151908.141908.15
2017-01-0414:001906.121908.201905.621908.10
2017-01-0413:001904.011906.551903.631905.90
2017-01-0412:001903.521906.081901.801904.03
2017-01-0411:001903.881905.841903.171904.64
2017-01-0410:001899.081903.971897.801903.75
2017-01-0409:001889.551900.501887.261899.24
2016-12-3015:001874.041874.451874.041874.45
2016-12-3014:001874.641877.841872.181872.18
2016-12-3013:001873.211877.971873.011874.68
2016-12-3012:001870.971873.461870.611873.25
2016-12-3011:001866.431867.771864.201867.63
2016-12-3010:001863.761866.421860.561866.42
2016-12-3009:001863.091865.461862.121864.11
2016-12-2915:001871.331871.331871.151871.15
2016-12-2914:001871.171872.451867.871871.94
2016-12-2913:001870.711871.491865.521871.19
2016-12-2912:001875.411875.531870.081870.49
2016-12-2911:001874.291876.781873.251876.45
2016-12-2910:001876.181876.561870.741874.38
2016-12-2909:001883.551883.571875.871876.25
2016-12-2815:001891.111891.111890.611890.61
2016-12-2814:001893.521893.601889.511890.60
2016-12-2813:001892.471894.361891.741893.50
2016-12-2812:001890.431893.771888.991892.57
2016-12-2811:001888.951890.411888.861890.07
2016-12-2810:001888.221890.221888.091888.87
2016-12-2809:001889.181889.321886.681888.17
2016-12-2715:001892.221892.221891.841891.84
2016-12-2714:001891.781893.881889.881892.98
2016-12-2713:001895.871895.911890.881891.60
2016-12-2712:001898.431898.691894.721895.78
2016-12-2711:001897.291898.271896.471897.22
2016-12-2710:001893.771900.621893.771897.32
2016-12-2709:001892.631896.451892.241893.59
2016-12-2615:001895.061895.061894.741894.74
2016-12-2614:001897.041897.891894.651895.31
2016-12-2613:001895.741897.531895.741896.83
2016-12-2612:001895.891896.851895.341895.78
2016-12-2611:001895.501896.321895.281895.65
2016-12-2610:001893.401895.561893.321895.52
2016-12-2609:001892.681895.851891.721893.20
2016-12-2215:001893.401893.751893.401893.75
2016-12-2214:001889.941893.121887.511893.09
2016-12-2213:001890.581891.471889.101890.03
2016-12-2212:001890.791890.791887.501890.45
2016-12-2211:001890.781892.951889.791892.95
2016-12-2210:001892.061893.141890.651891.05
2016-12-2209:001891.681892.851888.511892.16
2016-12-2115:001895.181895.181895.181895.18
2016-12-2114:001893.701897.241893.151895.73
2016-12-2113:001904.371905.321891.941893.65
2016-12-2112:001903.621905.301902.921904.44
2016-12-2111:001906.511907.131904.021904.64
2016-12-2110:001908.391909.671905.641906.46
2016-12-2109:001908.461909.511906.851908.40
2016-12-2015:001906.951906.951906.881906.88
2016-12-2014:001908.871908.941906.261906.96
2016-12-2013:001901.851909.131901.401908.86
2016-12-2012:001899.241901.941899.241901.81
2016-12-2011:001896.431899.111896.431898.38
2016-12-2010:001897.261897.781895.421896.37
2016-12-2009:001893.731898.491892.611897.32
2016-12-1915:001896.051896.051895.751895.75
2016-12-1914:001894.721896.401893.671895.81
2016-12-1913:001893.011895.991890.701894.73
2016-12-1912:001891.351893.181891.351893.05
2016-12-1911:001890.011891.441889.841891.06
2016-12-1910:001892.131892.711887.031889.93
2016-12-1909:001890.401894.141889.531892.18
2016-12-1615:001892.481892.481892.031892.03
2016-12-1614:001890.141893.791890.141893.79
2016-12-1613:001890.741890.781888.271890.16
2016-12-1612:001890.041892.581887.811890.55
2016-12-1611:001890.621892.051890.131890.84
2016-12-1610:001891.841892.861889.051890.60
2016-12-1609:001898.371898.551889.391891.82
2016-12-1515:001886.231886.291886.231886.29
2016-12-1514:001890.291893.281885.271886.05
2016-12-1513:001881.261890.741880.151890.27
2016-12-1512:001884.011886.491881.291881.42
2016-12-1511:001888.251888.511882.011883.08
2016-12-1510:001889.041890.571885.951888.26
2016-12-1509:001886.341896.691885.661888.34
2016-12-1415:001883.111883.111882.871882.87
2016-12-1414:001886.321887.701882.231883.14
2016-12-1413:001885.141886.761884.261886.30
2016-12-1412:001884.171886.671883.221885.14
2016-12-1411:001884.881885.471882.181883.54
2016-12-1410:001885.901885.961882.681884.91
2016-12-1409:001885.781890.021884.481886.21
2016-12-1315:001883.731883.731883.621883.62
2016-12-1314:001879.951884.121877.161883.50
2016-12-1313:001874.011881.031874.011880.03
2016-12-1312:001871.681875.461870.151874.04
2016-12-1311:001872.011873.231871.041871.04
2016-12-1310:001870.101875.491867.091872.12
2016-12-1309:001867.671871.111863.731870.14
2016-12-1215:001867.021867.361867.021867.36
2016-12-1214:001867.491869.461864.841866.45
2016-12-1213:001861.751867.481858.941867.48
2016-12-1212:001863.341863.601857.281860.65
2016-12-1211:001872.841873.841863.651866.00
2016-12-1210:001871.131873.941867.551872.91
2016-12-1209:001867.961871.541862.791871.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog