TOPIX グロース 1時間足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001912.731912.831912.731912.83
2017-03-2414:001910.451914.081910.401912.50
2017-03-2413:001910.111911.721909.581910.46
2017-03-2412:001911.501911.501906.151910.17
2017-03-2411:001909.601913.871909.381913.87
2017-03-2410:001909.961916.441907.691909.76
2017-03-2409:001896.181910.881895.611910.45
2017-03-2315:001898.061898.061897.581897.58
2017-03-2314:001896.571899.601895.761898.57
2017-03-2313:001895.241897.971894.351896.63
2017-03-2312:001895.111895.421893.381895.26
2017-03-2311:001893.061896.091891.941896.09
2017-03-2310:001892.971894.981887.031892.88
2017-03-2309:001895.081898.641889.071893.07
2017-03-2215:001897.731897.731896.971896.97
2017-03-2214:001902.441902.791896.741899.00
2017-03-2213:001901.141903.231900.391902.36
2017-03-2212:001901.961903.291899.801901.11
2017-03-2211:001903.991904.051898.671900.33
2017-03-2210:001906.381906.401901.451903.79
2017-03-2209:001901.301907.231898.571906.25
2017-03-2115:001928.841928.841928.681928.68
2017-03-2114:001929.411931.701928.191929.51
2017-03-2113:001929.981930.321928.681929.45
2017-03-2112:001929.191930.221928.531930.04
2017-03-2111:001929.561930.031926.921928.77
2017-03-2110:001921.341931.201921.231929.58
2017-03-2109:001923.011924.681918.471921.59
2017-03-1715:001928.321928.321928.011928.01
2017-03-1714:001926.931930.181925.991930.08
2017-03-1713:001927.241929.191926.671926.93
2017-03-1712:001926.061927.321925.301927.29
2017-03-1711:001926.771926.861925.261926.42
2017-03-1710:001928.241928.731926.581926.78
2017-03-1709:001926.351928.581923.691928.28
2017-03-1615:001934.421934.421934.321934.32
2017-03-1614:001934.381934.791931.641934.79
2017-03-1613:001934.571935.121932.481934.41
2017-03-1612:001929.511935.481929.301934.61
2017-03-1611:001929.231929.301926.641928.49
2017-03-1610:001924.151931.621923.511929.28
2017-03-1609:001919.371927.501919.241924.21
2017-03-1515:001930.441930.471930.441930.47
2017-03-1514:001928.681931.001927.981930.54
2017-03-1513:001930.801931.191927.671928.69
2017-03-1512:001930.941931.571929.671930.71
2017-03-1511:001929.221929.501928.751929.48
2017-03-1510:001927.571929.501926.671929.19
2017-03-1509:001928.861930.381925.291927.48
2017-03-1415:001935.551935.551935.121935.12
2017-03-1414:001936.081936.611934.711936.18
2017-03-1413:001934.351936.151934.221936.03
2017-03-1412:001934.611934.871933.601934.41
2017-03-1411:001933.431934.221933.221933.94
2017-03-1410:001933.961934.331932.771933.47
2017-03-1409:001936.791936.791932.451933.93
2017-03-1315:001938.481939.011938.481939.01
2017-03-1314:001936.961938.581936.431937.86
2017-03-1313:001939.981940.171936.901937.04
2017-03-1312:001940.091941.051938.601939.98
2017-03-1311:001938.641940.061938.341939.57
2017-03-1310:001936.591941.011936.591938.77
2017-03-1309:001928.841937.061927.741936.53
2017-03-1015:001932.311932.311931.911931.91
2017-03-1014:001930.611932.991928.681932.64
2017-03-1013:001929.091930.591928.081930.59
2017-03-1012:001930.731930.851927.561929.13
2017-03-1011:001928.481931.331928.391930.11
2017-03-1010:001924.921929.381924.621928.43
2017-03-1009:001921.951929.201920.071924.96
2017-03-0915:001907.421907.421907.181907.18
2017-03-0914:001906.731908.081906.491907.58
2017-03-0913:001904.611908.551904.531906.72
2017-03-0912:001904.451905.811904.331904.70
2017-03-0911:001903.991905.161902.561905.14
2017-03-0910:001906.871907.381903.951903.95
2017-03-0909:001910.051910.051904.891907.37
2017-03-0815:001902.161902.351902.161902.35
2017-03-0814:001900.491902.111899.401901.70
2017-03-0813:001901.081901.241899.281900.45
2017-03-0812:001899.891901.391898.931901.03
2017-03-0811:001899.861901.321898.891900.71
2017-03-0810:001903.381903.381895.851899.82
2017-03-0809:001904.751906.951901.871903.39
2017-03-0715:001906.961907.311906.961907.31
2017-03-0714:001907.231907.891905.611905.61
2017-03-0713:001907.991907.991905.341907.19
2017-03-0712:001906.411907.991906.411907.98
2017-03-0711:001907.071907.641906.001906.57
2017-03-0710:001906.911908.451906.911907.00
2017-03-0709:001904.871907.931903.781906.73
2017-03-0615:001906.801907.091906.801907.09
2017-03-0614:001907.581909.691906.191906.76
2017-03-0613:001907.431909.051905.861907.50
2017-03-0612:001905.151908.001905.151907.61
2017-03-0611:001907.501907.551905.461905.96
2017-03-0610:001904.461907.671904.461907.43
2017-03-0609:001906.921909.221903.871904.41
2017-03-0315:001910.281910.861910.281910.86
2017-03-0314:001907.881909.971904.061909.97
2017-03-0313:001908.651910.521905.821907.66
2017-03-0312:001913.331913.331907.011908.70
2017-03-0311:001914.961916.401914.761915.96
2017-03-0310:001917.321917.441914.401915.00
2017-03-0309:001917.011921.111916.941917.44
2017-03-0215:001918.741918.741918.601918.60
2017-03-0214:001918.581919.971917.581918.65
2017-03-0213:001918.551920.551917.651918.60
2017-03-0212:001921.961922.641918.621918.68
2017-03-0211:001921.681925.071921.641925.07
2017-03-0210:001921.841923.291920.461921.68
2017-03-0209:001928.031929.471921.641921.84
2017-03-0115:001907.861907.901907.861907.90
2017-03-0114:001906.371908.901906.031908.01
2017-03-0113:001902.281908.081902.141906.36
2017-03-0112:001900.671904.921899.571902.66
2017-03-0111:001891.591897.641887.991893.59
2017-03-0110:001901.261903.651891.601891.60
2017-03-0109:001894.011904.841891.141901.26
2017-02-2815:001884.751884.751884.641884.64
2017-02-2814:001896.321897.581885.561885.97
2017-02-2813:001899.591900.751896.251896.27
2017-02-2812:001900.301900.841897.781899.55
2017-02-2811:001898.491900.431898.491899.72
2017-02-2810:001897.101901.751897.101898.48
2017-02-2809:001893.911901.301893.661896.95
2017-02-2715:001886.241886.241885.761885.76
2017-02-2714:001888.041889.441884.951886.85
2017-02-2713:001888.891892.491887.661887.77
2017-02-2712:001887.901889.291887.441889.00
2017-02-2711:001881.401882.741880.501881.73
2017-02-2710:001887.781888.321875.511881.37
2017-02-2709:001886.391890.191883.881887.88
2017-02-2415:001899.371899.521899.371899.52
2017-02-2414:001899.501900.591897.341899.47
2017-02-2413:001900.651900.981894.481899.32
2017-02-2412:001903.961904.341900.681900.68
2017-02-2411:001906.911907.271904.701905.36
2017-02-2410:001904.961908.981904.571907.00
2017-02-2409:001893.671906.031892.891905.06
2017-02-2315:001903.771903.771903.631903.63
2017-02-2314:001900.481904.071898.191903.87
2017-02-2313:001900.431902.351898.921900.71
2017-02-2312:001899.101900.621898.521900.45
2017-02-2311:001895.831898.791895.791898.18
2017-02-2310:001894.881896.531893.051895.84
2017-02-2309:001900.901900.901894.891894.89
2017-02-2215:001900.401900.911900.401900.91
2017-02-2214:001898.871900.251897.981899.77
2017-02-2213:001898.691899.271896.771898.89
2017-02-2212:001896.971898.661896.241898.46
2017-02-2211:001895.401897.301895.401896.78
2017-02-2210:001900.691900.881895.561895.63
2017-02-2209:001902.661902.661896.661900.64
2017-02-2115:001899.111899.441899.111899.44
2017-02-2114:001898.471899.821897.981899.06
2017-02-2113:001898.571899.701898.261898.34
2017-02-2112:001899.101899.131897.431898.54
2017-02-2111:001895.631895.781894.551894.66
2017-02-2110:001892.661897.551892.031895.64
2017-02-2109:001891.311892.851890.471892.68
2017-02-2015:001891.241891.241891.221891.22
2017-02-2014:001889.271892.611889.161891.39
2017-02-2013:001891.961892.321889.191889.33
2017-02-2012:001888.981892.101888.391891.99
2017-02-2011:001883.671886.001883.361885.84
2017-02-2010:001883.671884.471882.451883.56
2017-02-2009:001884.131884.901880.691883.63
2017-02-1715:001888.621888.701888.621888.70
2017-02-1714:001887.811888.461885.581888.46
2017-02-1713:001884.511889.061884.471887.78
2017-02-1712:001885.801885.851883.251884.52
2017-02-1711:001888.601889.381886.831887.71
2017-02-1710:001885.061890.861885.061888.57
2017-02-1709:001885.331886.721878.501884.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog