TOPIX グロース 日足 時系列データ (2015年)

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2015-12-301929.641933.441924.691927.32
2015-12-291899.661922.331891.731920.56
2015-12-281899.071905.501889.001901.89
2015-12-251896.111902.961889.301892.23
2015-12-241927.991928.971893.041894.67
2015-12-221913.311917.961904.951912.55
2015-12-211904.241916.051883.841909.51
2015-12-181946.391988.671916.371916.37
2015-12-171944.711959.801941.311947.54
2015-12-161898.751913.511894.601913.07
2015-12-151899.871903.481869.481869.88
2015-12-141890.931900.951871.361899.48
2015-12-111907.581931.871907.581925.20
2015-12-101911.581920.741909.631911.80
2015-12-091942.271951.761928.951931.87
2015-12-081971.001977.821949.021950.80
2015-12-071969.911978.741967.441968.66
2015-12-041956.211960.791945.411950.90
2015-12-031988.191991.881982.641988.84
2015-12-021988.301995.801986.491989.79
2015-12-011969.901989.741968.941989.74
2015-11-301978.041979.241963.711965.55
2015-11-271993.301993.301974.691979.07
2015-11-261986.341996.201986.341989.84
2015-11-251984.241984.601974.121979.83
2015-11-241984.731994.081981.301991.76
2015-11-201971.551985.311967.521985.31
2015-11-191978.921986.851968.011975.94
2015-11-181969.981976.971959.251960.70
2015-11-171964.661966.941958.331958.33
2015-11-161927.681948.061927.051941.80
2015-11-131949.071961.091943.461960.60
2015-11-121963.651973.621962.081968.10
2015-11-111951.451971.721951.451967.49
2015-11-101939.521957.151939.521956.61
2015-11-091943.321960.991941.561957.91
2015-11-061926.321933.391922.261930.39
2015-11-051909.481923.371907.091918.61
2015-11-041910.151918.871899.531899.53
2015-11-021899.671901.621881.971886.34
2015-10-301904.361933.451896.621921.27
2015-10-291912.341914.541889.611902.04
2015-10-281894.751902.291889.991898.35
2015-10-271908.251910.621892.091892.89
2015-10-261915.651918.991906.291906.99
2015-10-231886.791899.011885.291892.65
2015-10-221855.791867.891849.901854.41
2015-10-211833.021868.661832.311865.73
2015-10-201845.441845.441831.601836.61
2015-10-191845.071847.931826.941834.53
2015-10-161848.221856.661840.301844.98
2015-10-151798.211833.001796.091829.42
2015-10-141823.971826.181798.921802.98
2015-10-131845.351850.381836.561839.44
2015-10-091827.861851.641822.381851.64
2015-10-081829.601835.201809.981812.32
2015-10-071819.991833.871804.551829.77
2015-10-061832.631839.081813.601818.02
2015-10-051797.501811.771790.141805.23
2015-10-021759.611779.571756.611777.07
2015-10-011749.521783.201741.171774.45
2015-09-301721.521744.891720.051737.12
2015-09-291743.351743.451692.691696.51
2015-09-281780.111789.761764.061773.03
2015-09-251758.181784.161746.991784.16
2015-09-241776.961784.161754.531754.53
2015-09-181817.221817.821796.681798.29
2015-09-171819.891833.291815.081829.14
2015-09-161814.171814.771794.551803.25
2015-09-151804.761826.721793.491793.49
2015-09-141824.081824.711791.571794.23
2015-09-111801.211826.721798.811815.44
2015-09-101812.461816.231781.531814.10
2015-09-091770.551847.251770.551847.25
2015-09-081785.031787.031734.601736.34
2015-09-071767.011793.111746.741780.92
2015-09-041835.041835.041762.511781.65
2015-09-031836.151848.941822.151822.53
2015-09-021791.001846.441786.221810.81
2015-09-011885.571886.831822.121822.12
2015-08-311902.231906.441882.581898.69
2015-08-281892.011917.821891.291911.59
2015-08-271862.871887.131851.021856.53
2015-08-261791.121839.441777.161830.71
2015-08-251797.961870.591747.391774.35
2015-08-241906.841910.381834.471834.47
2015-08-211970.481972.601944.251944.25
2015-08-202023.742029.232004.642004.96
2015-08-192051.522054.862028.322028.32
2015-08-182067.732069.962060.092060.85
2015-08-172061.572069.422057.472065.42
2015-08-142051.622064.612051.252055.57
2015-08-132041.382059.192034.132056.17
2015-08-122069.432075.912038.962051.17
2015-08-112095.712097.672064.182078.39
2015-08-102061.322085.772059.172085.77
2015-08-072058.172067.982048.862066.50
2015-08-062070.542079.152061.852061.85
2015-08-052043.342065.142043.132054.28
2015-08-042036.202044.622033.512044.62
2015-08-032033.522040.682023.422040.68
2015-07-312023.402032.412019.712032.41
2015-07-302026.692032.962014.272018.77
2015-07-292021.502021.502002.872013.48
2015-07-281998.602022.871990.432012.72
2015-07-272030.672036.352013.152020.16
2015-07-242047.052050.472041.572045.37
2015-07-232047.752052.282044.462052.22
2015-07-222046.752048.292037.792039.73
2015-07-212056.242061.762051.902061.20
2015-07-172045.852046.152041.182044.97
2015-07-162036.082043.362032.432043.16
2015-07-152021.722025.862016.252025.54
2015-07-142011.952017.242005.742012.15
2015-07-131965.641986.881963.751983.82
2015-07-101953.681972.601940.731946.50
2015-07-091915.341948.221880.491947.11
2015-07-082003.752005.051949.301949.30
2015-07-072010.172016.362008.962010.14
2015-07-061989.822002.781979.511986.76
2015-07-032016.032023.172011.432020.29
2015-07-022023.662028.432014.032017.23
2015-07-011997.302005.371990.572003.54
2015-06-301984.961993.891982.711992.89
2015-06-291993.672000.151979.301981.58
2015-06-262035.032039.672023.332033.20
2015-06-252041.372048.862039.602039.63
2015-06-242055.652058.522050.922052.16
2015-06-232029.602048.632026.772048.63
2015-06-221998.712017.461998.712017.10
2015-06-191994.982002.891989.481999.53
2015-06-181994.471996.511977.921977.92
2015-06-172006.892009.521990.321996.13
2015-06-162004.792008.861996.862000.64
2015-06-151993.452012.731993.452011.32
2015-06-122010.512012.182004.502010.99
2015-06-111993.162006.541992.542006.51
2015-06-101987.002000.621978.281979.92
2015-06-092002.652005.791985.721985.87
2015-06-082030.092030.602011.802017.95
2015-06-052020.112029.582017.212027.31
2015-06-042033.512033.532023.712029.57
2015-06-032031.472033.162024.692030.08
2015-06-022041.272045.162031.582038.27
2015-06-012021.982038.932020.262036.69
2015-05-292032.302040.922031.062034.23
2015-05-282036.042041.962028.572034.53
2015-05-272018.932030.302017.082025.85
2015-05-262024.402026.932018.912022.51
2015-05-252020.442024.912018.122023.93
2015-05-222012.822013.692001.312012.63
2015-05-212015.472023.142009.022011.33
2015-05-202005.812016.842002.462010.50
2015-05-191988.251997.121986.191991.42
2015-05-181972.661982.421970.491982.42
2015-05-151959.951969.531956.611968.97
2015-05-141955.161960.771946.151947.92
2015-05-131947.011964.421940.771962.14
2015-05-121957.251957.651939.571955.58
2015-05-111965.851967.051953.311954.35
2015-05-081935.151948.241932.501941.45
2015-05-071936.181948.041928.421932.29
2015-05-011957.381961.401937.791952.53
2015-04-301992.001992.101956.821960.86
2015-04-282005.692015.792005.682010.49
2015-04-272000.662003.501990.291999.67
2015-04-242005.992005.991994.251997.27
2015-04-232014.242017.242000.152008.47
2015-04-221996.122007.561994.522003.35
2015-04-211968.301990.031964.901990.03
2015-04-201948.761967.991942.871957.56
2015-04-171980.081980.091963.751964.96
2015-04-161985.861988.501969.501986.56
2015-04-151983.161992.651982.911986.20
2015-04-141985.521994.761985.401991.11
2015-04-131998.341999.361980.301990.18
2015-04-102006.182006.181991.431995.80
2015-04-091999.512005.431995.252002.91
2015-04-081990.511999.911985.321993.57
2015-04-071977.081985.461972.321980.94
2015-04-061949.921963.671945.341962.06
2015-04-031946.041962.981946.041962.98
2015-04-021930.091961.391928.311948.16
2015-04-011927.911934.281906.271919.35
2015-03-311979.411983.141938.721938.72
2015-03-301951.501961.291944.591957.09
2015-03-271951.391976.231932.061949.80
2015-03-261976.671978.441954.701962.22
2015-03-251988.901993.071970.891991.53
2015-03-241987.301991.011977.101986.60
2015-03-231983.571995.541980.451992.46
2015-03-201970.981977.111963.281976.63
2015-03-191975.211981.121954.091970.50
2015-03-181960.601975.901958.901974.54
2015-03-171957.291965.601952.021960.57
2015-03-161942.641949.821937.041941.11
2015-03-131933.301950.981928.281943.73
2015-03-121903.651926.331903.321924.05
2015-03-111887.131906.941885.541898.85
2015-03-101910.401914.331886.321894.71
2015-03-091905.391906.951890.591899.85
2015-03-061892.641911.961891.941911.96
2015-03-051878.991889.971878.161889.31
2015-03-041884.301885.371865.991882.28
2015-03-031896.971896.971882.731893.35
2015-03-021891.181897.231885.531887.54
2015-02-271885.881891.811878.311884.76
2015-02-261863.571880.021863.571880.02
2015-02-251872.131873.591862.421866.00
2015-02-241857.761867.181851.251867.18
2015-02-231864.981867.211851.421859.14
2015-02-201850.961853.521845.561852.80
2015-02-191834.441846.391834.441844.54
2015-02-181821.261832.791818.971832.12
2015-02-171799.191808.591793.891806.47
2015-02-161808.371810.131798.801802.54
2015-02-131793.911801.161792.321796.52
2015-02-121792.791802.771790.741796.80
2015-02-101768.361769.891760.651769.89
2015-02-091777.421777.561761.691768.49
2015-02-061770.101770.521758.901761.81
2015-02-051762.671765.441751.131753.47
2015-02-041759.881775.821756.351764.42
2015-02-031776.141776.141733.511740.55
2015-02-021758.131769.531751.681766.95
2015-01-301786.861789.631771.761771.76
2015-01-291779.891784.561768.141770.78
2015-01-281773.861795.941773.861791.52
2015-01-271774.311787.521773.081787.52
2015-01-261739.061757.931739.061757.93
2015-01-231763.101763.551753.881758.95
2015-01-221750.491752.131735.461745.71
2015-01-211750.241751.881737.611748.61
2015-01-201727.201753.841726.951753.84
2015-01-191722.271724.591712.371722.09
2015-01-161698.651710.961684.701710.96
2015-01-151706.561730.551704.121726.58
2015-01-141710.051716.291697.591699.87
2015-01-131701.101719.531691.901719.53
2015-01-091729.451729.891714.461720.79
2015-01-081711.421724.711707.221717.00
2015-01-071685.931701.831685.741691.85
2015-01-061711.431713.371693.141693.14
2015-01-051737.741752.401725.621741.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter