TOPIX グロース 日足 時系列データ (2013年)

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2013-12-301598.101600.521593.331599.80
2013-12-271581.471587.521571.411587.36
2013-12-261556.341576.531556.341574.97
2013-12-251542.851550.211542.651550.21
2013-12-241556.841559.781543.881547.61
2013-12-201550.771553.361545.921553.36
2013-12-191555.561560.701551.151555.11
2013-12-181514.251538.031514.251538.03
2013-12-171516.531519.801511.331515.90
2013-12-161526.581526.581505.031505.03
2013-12-131527.581540.731518.591528.15
2013-12-121530.421532.211523.981530.15
2013-12-111542.461545.601531.491542.15
2013-12-101547.501549.981542.761548.32
2013-12-091540.901546.801540.451546.80
2013-12-061510.271522.511508.241520.38
2013-12-051523.041531.081510.981513.46
2013-12-041536.091540.941522.851526.08
2013-12-031553.271555.881546.231552.27
2013-12-021549.381553.791541.971546.91
2013-11-291546.861549.681534.551547.82
2013-11-281545.271551.651542.641551.65
2013-11-271531.781539.331530.371531.99
2013-11-261539.871544.841536.191539.05
2013-11-251541.761548.341539.241548.34
2013-11-221542.281545.581525.241533.27
2013-11-211518.021530.841516.911530.66
2013-11-201519.751522.471510.191512.87
2013-11-191515.351519.521509.871515.24
2013-11-181526.421528.071515.101520.01
2013-11-151507.491521.631506.471518.68
2013-11-141483.041501.201482.151494.93
2013-11-131476.311482.471469.811474.87
2013-11-121455.221478.881454.751478.88
2013-11-111461.001462.961449.821454.87
2013-11-081437.481446.861437.481443.94
2013-11-071465.001465.001453.411454.16
2013-11-061448.991470.321447.961463.35
2013-11-051463.021463.171446.281453.50
2013-11-011470.111471.511446.091452.35
2013-10-311473.321477.981463.011463.02
2013-10-301470.781475.991467.431473.13
2013-10-291457.181466.211453.221459.41
2013-10-281455.761466.361450.071465.95
2013-10-251470.501470.501441.711441.71
2013-10-241456.091474.461452.531473.28
2013-10-231491.821494.491462.641462.64
2013-10-221485.071487.411481.311485.54
2013-10-211480.251487.181478.341484.51
2013-10-181475.371478.621470.391474.98
2013-10-171479.001481.451466.841475.16
2013-10-161462.591466.281459.791464.43
2013-10-151470.911470.991460.701463.34
2013-10-111460.031467.211455.491462.03
2013-10-101429.461441.751427.351441.75
2013-10-091399.021424.681394.991424.68
2013-10-081399.791411.711396.551408.14
2013-10-071422.891424.691406.401407.14
2013-10-041424.151433.821415.561423.43
2013-10-031434.911442.801430.811436.15
2013-10-021457.691463.461429.621434.98
2013-10-011461.071469.251456.261456.64
2013-09-301462.381469.991454.751456.76
2013-09-271486.671487.091477.851482.39
2013-09-261462.751484.871451.061484.87
2013-09-251475.651477.401468.491472.37
2013-09-241468.911480.911468.051477.16
2013-09-201482.491484.151476.991481.06
2013-09-191466.351476.971459.581476.97
2013-09-181446.821461.061444.811451.73
2013-09-171450.331451.691437.651437.65
2013-09-131436.601449.021430.351444.47
2013-09-121445.221446.961436.531441.61
2013-09-111457.501458.341446.051448.15
2013-09-101438.131449.021437.421447.65
2013-09-091424.331435.401421.181428.46
2013-09-061415.121416.091393.561398.10
2013-09-051418.311418.311403.631411.26
2013-09-041394.971411.441394.041411.33
2013-09-031387.151403.691386.571403.69
2013-09-021358.041372.861356.521368.94
2013-08-301374.771377.651350.691352.73
2013-08-291361.011365.941358.291364.74
2013-08-281358.311366.741348.291361.02
2013-08-271383.821393.341379.741382.11
2013-08-261396.491399.391386.321391.48
2013-08-231385.721401.391384.871391.72
2013-08-221362.091375.601357.521366.19
2013-08-211372.671377.961357.631370.16
2013-08-201390.311399.741372.121372.12
2013-08-191391.661401.091387.461401.09
2013-08-161382.011399.521381.911391.37
2013-08-151409.611418.891397.641400.94
2013-08-141418.601427.351403.411427.35
2013-08-131395.701410.191395.701410.16
2013-08-121378.301392.361375.961381.49
2013-08-091395.631402.341383.751389.70
2013-08-081402.321422.891384.831388.59
2013-08-071434.701435.301408.641408.64
2013-08-061444.111456.981426.541456.98
2013-08-051448.831453.091442.791445.97
2013-08-021434.291459.121431.051459.12
2013-08-011386.191418.841385.881418.84
2013-07-311393.401401.911382.421382.42
2013-07-301379.701407.021377.401402.44
2013-07-291403.581406.771381.871381.87
2013-07-261444.481446.941424.111425.63
2013-07-251485.611485.831462.781464.67
2013-07-241483.941486.611477.361484.66
2013-07-231471.051490.811470.521488.04
2013-07-221487.611487.611468.471479.67
2013-07-191496.841498.221459.681473.19
2013-07-181479.021488.381478.121487.39
2013-07-171465.651476.351465.151476.28
2013-07-161472.911476.131469.581474.38
2013-07-121455.801467.601454.391463.39
2013-07-111443.561457.921439.231455.44
2013-07-101458.671464.031444.881455.88
2013-07-091447.041457.781438.291457.56
2013-07-081463.971464.181429.321429.32
2013-07-051441.301449.371438.181449.37
2013-07-041426.981436.161425.531430.23
2013-07-031436.061438.591426.811435.16
2013-07-021422.891431.481414.841431.48
2013-07-011399.241408.861385.911408.34
2013-06-281364.441395.351362.771389.43
2013-06-271321.081347.341313.321347.34
2013-06-261335.661338.361306.151307.25
2013-06-251333.361343.371303.421320.38
2013-06-241360.521361.641331.331333.98
2013-06-211309.421350.251294.961345.33
2013-06-201340.371346.061327.561332.59
2013-06-191352.501359.721340.251352.56
2013-06-181334.811343.801323.571331.47
2013-06-171291.651332.201289.451331.94
2013-06-141298.681317.961294.561296.57
2013-06-131322.411322.931272.871276.52
2013-06-121329.441350.851318.451344.61
2013-06-111365.191370.841345.911349.85
2013-06-101324.771365.651324.681365.65
2013-06-071293.891323.451272.941299.86
2013-06-061320.171345.941312.161314.20
2013-06-051374.771394.191335.691335.69
2013-06-041337.911378.931322.731373.83
2013-06-031373.031376.771346.821347.83
2013-05-311405.841414.531387.751391.59
2013-05-301417.131423.711380.761386.51
2013-05-291448.321458.641430.911439.02
2013-05-281393.661434.301393.661426.71
2013-05-271432.901433.341404.801411.68
2013-05-241463.451488.071399.211452.94
2013-05-231547.271559.681444.531444.53
2013-05-221538.671551.431537.841542.48
2013-05-211534.721538.441531.011533.80
2013-05-201542.511546.011537.461540.69
2013-05-171511.381531.961509.301528.65
2013-05-161531.851534.451502.291518.69
2013-05-151512.331525.661512.221524.17
2013-05-141500.591502.281494.341494.93
2013-05-131494.361500.111491.471496.89
2013-05-101469.711484.141467.761480.82
2013-05-091469.741471.401447.391447.39
2013-05-081458.801474.531458.251463.41
2013-05-071441.651458.781441.301457.37
2013-05-021416.571420.611409.421416.27
2013-05-011428.101428.281418.141422.43
2013-04-301425.901434.161424.171429.57
2013-04-261441.021441.331422.931424.29
2013-04-251435.591439.821429.761437.15
2013-04-241418.591431.851415.471431.85
2013-04-231405.521410.581401.951404.77
2013-04-221405.181415.371403.961406.18
2013-04-191382.871388.181369.701385.07
2013-04-181385.041394.821378.191379.10
2013-04-171387.241395.591386.221394.63
2013-04-161362.231383.021358.161375.77
2013-04-151390.571398.921382.711387.16
2013-04-121407.101407.101392.691403.66
2013-04-111389.041406.471388.301406.47
2013-04-101357.311374.351357.311373.06
2013-04-091368.311369.651351.431359.36
2013-04-081342.931360.321338.811358.55
2013-04-051310.091344.921308.271321.78
2013-04-041240.071287.321230.241287.32
2013-04-031232.371254.141231.761254.14
2013-04-021226.671233.561201.641225.72
2013-04-011272.941274.001236.891237.04
2013-03-291282.211283.021269.961277.38
2013-03-281285.731286.031270.491278.17
2013-03-271283.541288.181282.431287.37
2013-03-261278.751288.491278.751284.45
2013-03-251287.101289.661282.001284.37
2013-03-221287.911289.361272.831272.83
2013-03-211292.631300.261292.051296.71
2013-03-191275.331283.431274.951281.40
2013-03-181273.051273.961260.541260.54
2013-03-151276.391288.001275.451288.00
2013-03-141265.511272.461258.171270.06
2013-03-131258.671266.021257.801258.36
2013-03-121274.581276.111264.831264.83
2013-03-111264.531272.411261.191268.17
2013-03-081239.031255.051239.031253.60
2013-03-071236.761241.721231.151233.93
2013-03-061221.021228.751218.441228.75
2013-03-051220.701221.871209.091210.36
2013-03-041210.941224.011210.321214.31
2013-03-011186.621205.831186.621202.89
2013-02-281175.701191.481175.701191.38
2013-02-271179.281179.521164.571164.57
2013-02-261177.111187.361174.301178.61
2013-02-251189.821195.201188.201193.93
2013-02-221163.891176.161158.641175.42
2013-02-211176.661182.161167.181169.87
2013-02-201179.521183.151177.951181.67
2013-02-191162.601172.751162.601169.23
2013-02-181158.131169.181157.511167.59
2013-02-151153.281154.331135.711147.09
2013-02-141161.061163.511153.801158.55
2013-02-131164.001168.981151.861157.39
2013-02-121170.061178.631167.781167.78
2013-02-081157.811165.081153.061154.80
2013-02-071170.571175.741162.951167.99
2013-02-061154.901177.511154.701173.89
2013-02-051144.911149.871138.141138.14
2013-02-041156.821158.211151.221156.56
2013-02-011152.141155.331148.121151.06
2013-01-311144.071148.651136.821146.88
2013-01-301128.921145.151128.511144.80
2013-01-291116.431129.291116.431124.45
2013-01-281133.941133.941119.811119.81
2013-01-251115.751126.571115.301126.57
2013-01-241084.031102.121084.031101.62
2013-01-231092.941101.621089.831090.68
2013-01-221108.831115.301094.991103.87
2013-01-211119.071119.071106.811107.68
2013-01-181110.061116.661109.801116.66
2013-01-171097.211100.111081.021095.16
2013-01-161107.191107.191090.141090.89
2013-01-151112.981115.821108.391111.59
2013-01-111103.041104.591097.811102.24
2013-01-101087.801092.361085.811090.84
2013-01-091065.401085.461064.601081.67
2013-01-081078.891083.511070.481073.99
2013-01-071094.451094.451079.411081.23
2013-01-041075.391088.201075.321087.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog