TOPIX グロース 日足 時系列データ (2010年)

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2010-12-301087.471088.421079.671080.02
2010-12-291084.311090.081083.291090.08
2010-12-281087.551088.431084.941084.94
2010-12-271085.381090.831085.281089.13
2010-12-241083.891086.431083.081084.91
2010-12-221089.581093.001086.001088.08
2010-12-211084.191091.571083.821090.04
2010-12-201084.861086.191076.181079.82
2010-12-171085.151087.221082.911084.07
2010-12-161084.501089.591083.641085.85
2010-12-151087.181087.231082.111085.00
2010-12-141078.691084.071078.691084.07
2010-12-131070.831080.111069.561080.11
2010-12-101080.241080.241070.541071.12
2010-12-091076.411078.171073.101076.47
2010-12-081068.531074.011067.941074.01
2010-12-071066.281066.731061.331065.42
2010-12-061066.191067.911064.821067.41
2010-12-031069.851071.521063.771066.16
2010-12-021063.931067.031062.351063.39
2010-12-011043.851049.991041.931049.99
2010-11-301055.501059.521043.761043.76
2010-11-291052.201060.501052.021058.29
2010-11-261053.281057.881049.331049.33
2010-11-251055.901057.931049.911053.02
2010-11-241042.351052.081039.001048.08
2010-11-221057.751059.981054.551056.74
2010-11-191058.561058.761049.231049.34
2010-11-181033.481049.531031.601049.53
2010-11-171020.941031.781020.941031.10
2010-11-161039.281040.851026.941029.32
2010-11-151032.891034.801028.971034.20
2010-11-121035.671040.791028.551028.55
2010-11-111040.751041.921035.981039.18
2010-11-101029.821038.871029.691037.33
2010-11-091023.981029.941022.771026.41
2010-11-081025.711028.111022.561028.11
2010-11-051010.391023.941010.161019.21
2010-11-04992.921002.12992.50997.97
2010-11-02980.37982.52977.64981.58
2010-11-01983.82989.55979.08980.77
2010-10-29992.36993.87981.07987.87
2010-10-28995.94999.89993.49994.09
2010-10-271001.611002.50990.98996.99
2010-10-26998.451003.32996.01996.49
2010-10-251003.791006.56999.561000.58
2010-10-221000.841008.20999.701005.20
2010-10-211004.031006.66994.40999.66
2010-10-201003.491004.04993.791003.00
2010-10-191010.951019.231010.951015.20
2010-10-181009.511017.841008.681012.21
2010-10-151016.631016.741005.571008.02
2010-10-141010.781022.511009.241019.58
2010-10-131007.961011.791000.441001.04
2010-10-121024.781024.911000.771001.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter