TOPIX グロース 日足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2016-12-051812.241816.421802.661808.02
2016-12-021833.211836.081813.091820.16
2016-12-011850.991862.561836.941842.57
2016-11-301835.631837.121830.211834.65
2016-11-291825.121833.331825.121831.81
2016-11-281821.361832.961818.171830.97
2016-11-251826.841834.051819.601828.33
2016-11-241822.841826.481818.301820.99
2016-11-221802.361810.841799.881809.37
2016-11-211794.741804.271793.201803.12
2016-11-181792.011792.011785.261786.38
2016-11-171769.121782.861769.091780.81
2016-11-161771.311775.801766.601774.99
2016-11-151758.141758.421747.081756.75
2016-11-141745.021760.201742.921756.55
2016-11-111759.571764.891730.791736.19
2016-11-101698.141753.461697.481750.54
2016-11-091749.681762.691649.721666.46
2016-11-081749.561749.581737.871740.09
2016-11-071744.241747.981733.581743.34
2016-11-041732.311734.221713.211724.26
2016-11-021762.831763.811744.361751.45
2016-11-011781.041783.981771.721782.16
2016-10-311778.651785.971774.971785.26
2016-10-281785.331785.841778.171785.31
2016-10-271775.581784.971772.001777.21
2016-10-261767.971778.651767.061778.48
2016-10-251762.261771.111762.261769.93
2016-10-241756.421760.211751.411758.37
2016-10-211767.261767.261752.591754.87
2016-10-201749.391766.271749.361766.27
2016-10-191747.571754.101747.351751.25
2016-10-181740.051749.111740.051748.94
2016-10-171735.381743.891731.421743.02
2016-10-141730.581738.311727.541736.60
2016-10-131737.961744.161725.761732.37
2016-10-121732.151744.071731.661731.86
2016-10-111742.811753.291741.821748.00
2016-10-071742.181742.781733.151738.50
2016-10-061745.761749.671742.581743.93
2016-10-051738.441742.711733.901740.07
2016-10-041729.151734.691726.891734.69
2016-10-031722.991732.331721.291725.54
2016-09-301712.051720.631704.871712.86
2016-09-291734.181741.911729.141736.20
2016-09-281725.511729.241715.841723.85
2016-09-271702.621739.951697.201739.95
2016-09-261731.711731.761715.801718.84
2016-09-231727.101735.231722.081733.54
2016-09-211694.831732.661688.141731.96
2016-09-201680.831703.331680.331695.50
2016-09-161680.251689.951676.181688.37
2016-09-151682.031683.431670.261676.04
2016-09-141690.621698.771687.821689.97
2016-09-131702.131704.861692.671699.04
2016-09-121696.581701.931686.431694.23
2016-09-091724.411728.181715.391719.92
2016-09-081722.671727.131713.881725.05
2016-09-071713.151728.821712.801727.79
2016-09-061711.281725.221710.741723.89
2016-09-051727.991727.991709.281710.71
2016-09-021702.201711.271701.941708.66
2016-09-011695.901704.551693.001704.55
2016-08-311691.221696.921685.291694.72
2016-08-301679.671683.241676.921679.25
2016-08-291683.101689.731681.511683.84
2016-08-261671.551672.171657.191657.19
2016-08-251683.631684.681677.161679.32
2016-08-241681.471686.801676.271683.69
2016-08-231670.591684.821666.801672.61
2016-08-221666.681673.931665.011672.65
2016-08-191667.631667.631651.701661.07
2016-08-181682.641683.771664.571664.57
2016-08-171685.721695.031684.111692.93
2016-08-161712.321713.261688.691688.69
2016-08-151711.721717.681710.151712.62
2016-08-121715.711718.931710.521717.12
2016-08-101697.151707.941692.061702.43
2016-08-091683.251701.331682.521700.88
2016-08-081679.741684.561673.701684.56
2016-08-051667.871675.021658.661661.00
2016-08-041670.941672.831646.321666.31
2016-08-031679.741681.601664.481666.32
2016-08-021708.201714.261701.491701.49
2016-08-011705.411724.671695.931721.61
2016-07-291705.001724.391683.931723.24
2016-07-281720.491722.681706.811710.01
2016-07-271724.501742.671722.071728.17
2016-07-261720.221720.971705.711711.78
2016-07-251737.291747.331726.971728.50
2016-07-221727.841740.081726.131733.92
2016-07-211758.351759.681739.421747.81
2016-07-201732.801743.961726.291743.55
2016-07-191726.071738.871718.401738.87
2016-07-151723.331729.581712.311718.10
2016-07-141705.731723.451704.441721.84
2016-07-131718.351726.981700.271704.25
2016-07-121685.751708.351684.871695.01
2016-07-111629.161670.231629.161660.11
2016-07-081628.301634.431602.131602.13
2016-07-071630.881637.171619.321623.88
2016-07-061637.511637.721612.651634.83
2016-07-051662.801664.461654.131661.24
2016-07-041650.411669.601650.211668.70
2016-07-011655.791663.741651.291658.35
2016-06-301665.531666.821644.971644.97
2016-06-291641.591652.481629.501647.87
2016-06-281594.171632.571587.761621.23
2016-06-271591.081618.171591.081616.41
2016-06-241702.071704.371557.861573.83
2016-06-231682.411695.291678.601693.01
2016-06-221684.441689.941670.821680.84
2016-06-211658.771694.421650.961691.16
2016-06-201655.671672.961654.221667.17
2016-06-171642.471652.341630.951632.10
2016-06-161666.331670.451619.531623.29
2016-06-151659.771679.231656.071670.39
2016-06-141676.591686.161654.281664.45
2016-06-131709.141711.001682.131682.13
2016-06-101744.141744.291727.221738.11
2016-06-091751.601755.841737.041744.35
2016-06-081749.021758.391735.111758.39
2016-06-071741.571746.371731.871744.66
2016-06-061713.311735.391708.941735.39
2016-06-031731.881741.861727.501737.61
2016-06-021749.641750.071724.401728.11
2016-06-011772.261776.761756.361761.70
2016-05-311765.211785.951761.821785.39
2016-05-301757.661769.191752.501768.67
2016-05-271744.361751.931739.921746.44
2016-05-261754.281754.871736.861739.16
2016-05-251745.331748.151737.851738.21
2016-05-241730.451730.541718.881721.63
2016-05-231736.041737.851714.691735.75
2016-05-201729.081746.471726.271743.44
2016-05-191748.181751.391729.211735.18
2016-05-181736.821750.471724.401735.44
2016-05-171733.031738.961726.201738.96
2016-05-161720.301739.511716.441721.60
2016-05-131747.821747.821722.251723.01
2016-05-121723.301741.221716.031740.43
2016-05-111753.001757.871732.351736.89
2016-05-101707.681739.651705.111736.99
2016-05-091698.181707.281693.071699.66
2016-05-061694.661700.301676.041686.89
2016-05-021703.701703.831672.281685.98
2016-04-281798.421807.281733.191734.66
2016-04-271795.871797.471777.801783.33
2016-04-261792.541799.531778.311793.65
2016-04-251814.981814.981796.351799.63
2016-04-221786.871812.031784.041812.03
2016-04-211793.241801.891787.141801.76
2016-04-201775.331780.601764.451768.01
2016-04-191740.821764.301739.111761.31
2016-04-181727.921729.351703.601710.15
2016-04-151751.231769.121751.231761.72
2016-04-141749.561773.121745.811773.12
2016-04-131705.291727.631703.841726.17
2016-04-121670.031691.421668.241687.18
2016-04-111674.621675.641652.871673.23
2016-04-081643.101699.741636.171681.15
2016-04-071651.411669.841645.361661.85
2016-04-061649.211658.261635.561651.61
2016-04-051683.211686.221648.691651.18
2016-04-041682.441702.081676.911689.16
2016-04-011737.271737.271681.791685.70
2016-03-311769.051771.681741.231741.49
2016-03-301775.311781.291759.771760.03
2016-03-291769.701783.231768.171779.47
2016-03-281772.391781.801760.501781.80
2016-03-251755.261762.851750.391760.40
2016-03-241751.791762.881742.251751.54
2016-03-231760.341767.761749.791753.05
2016-03-221739.581761.501738.431758.04
2016-03-181737.931740.791711.731723.21
2016-03-171758.931769.211730.521743.32
2016-03-161744.131761.041743.341747.13
2016-03-151759.921770.231747.411755.75
2016-03-141758.241768.551752.871762.34
2016-03-111713.311747.661707.361739.27
2016-03-101723.931737.791718.681734.37
2016-03-091711.811715.351697.011708.09
2016-03-081733.141735.721701.261724.94
2016-03-071753.931754.461736.781737.91
2016-03-041752.321760.241743.021758.88
2016-03-031738.911758.361736.031757.30
2016-03-021717.971752.981717.471746.78
2016-03-011674.441690.601664.721686.58
2016-02-291714.061721.381678.491678.49
2016-02-261704.171717.561695.521696.21
2016-02-251668.421696.431668.081689.67
2016-02-241648.431670.361642.441661.32
2016-02-231695.431702.731666.251669.68
2016-02-221655.001688.371654.151684.76
2016-02-191670.501672.801649.511665.57
2016-02-181682.341700.411680.701684.99
2016-02-171665.011685.361630.341651.07
2016-02-161650.521695.751645.541665.48
2016-02-151572.831676.851572.711663.73
2016-02-121603.161604.971536.361543.09
2016-02-101683.931688.231607.761633.55
2016-02-091737.871738.001673.381680.12
2016-02-081731.061782.131728.071772.07
2016-02-051751.951760.241733.701752.61
2016-02-041790.801796.961772.611778.27
2016-02-031827.951829.991792.191807.55
2016-02-021846.001867.061844.411857.25
2016-02-011832.641864.741831.111862.91
2016-01-291763.121811.781731.751807.12
2016-01-281750.951767.831743.581752.74
2016-01-271741.621763.441740.001759.50
2016-01-261724.581730.831710.151713.77
2016-01-251744.621755.491728.491748.91
2016-01-221661.041722.591660.701720.32
2016-01-211674.271699.421628.261628.26
2016-01-201732.081732.381670.491672.72
2016-01-191727.371744.901718.891736.13
2016-01-181718.201739.501705.191732.76
2016-01-151779.951787.951740.191749.95
2016-01-141768.901769.961723.291752.49
2016-01-131774.831801.891771.861801.36
2016-01-121783.651789.781749.251749.34
2016-01-081800.241835.751796.261804.34
2016-01-071847.241855.891815.961817.52
2016-01-061874.251880.791838.751851.22
2016-01-051870.751883.961859.391868.47
2016-01-041910.161921.001872.791877.16
2015-12-301929.641933.441924.691927.32
2015-12-291899.661922.331891.731920.56
2015-12-281899.071905.501889.001901.89
2015-12-251896.111902.961889.301892.23
2015-12-241927.991928.971893.041894.67
2015-12-221913.311917.961904.951912.55
2015-12-211904.241916.051883.841909.51
2015-12-181946.391988.671916.371916.37
2015-12-171944.711959.801941.311947.54
2015-12-161898.751913.511894.601913.07
2015-12-151899.871903.481869.481869.88
2015-12-141890.931900.951871.361899.48
2015-12-111907.581931.871907.581925.20
2015-12-101911.581920.741909.631911.80
2015-12-091942.271951.761928.951931.87
2015-12-081971.001977.821949.021950.80
2015-12-071969.911978.741967.441968.66
2015-12-041956.211960.791945.411950.90
2015-12-031988.191991.881982.641988.84
2015-12-021988.301995.801986.491989.79
2015-12-011969.901989.741968.941989.74
2015-11-301978.041979.241963.711965.55
2015-11-271993.301993.301974.691979.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog