TOPIX グロース 日足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-09-202119.492124.652117.482119.67
2017-09-192105.462122.442104.452121.02
2017-09-152076.292087.782075.872086.25
2017-09-142084.532092.492077.872079.16
2017-09-132085.162088.532081.302085.56
2017-09-122072.752078.152071.342076.02
2017-09-112049.412061.892047.792057.47
2017-09-082032.432038.202027.442031.75
2017-09-072033.892044.252030.532035.39
2017-09-062008.942028.812006.032026.14
2017-09-052040.232040.822017.662019.80
2017-09-042052.452054.232034.412039.02
2017-09-012064.072064.592052.382059.00
2017-08-312052.682059.032052.612056.15
2017-08-302045.842051.782040.122046.97
2017-08-292025.062036.232024.702034.76
2017-08-282035.752039.902031.282036.74
2017-08-252029.412035.222026.452030.71
2017-08-242031.302037.742027.632027.63
2017-08-232046.462047.432033.472035.81
2017-08-222028.242034.672025.712027.92
2017-08-212035.022035.862024.252027.83
2017-08-182026.772035.372023.992030.89
2017-08-172050.952054.722048.192049.84
2017-08-162051.352055.222047.232051.21
2017-08-152042.022057.442040.662050.86
2017-08-142030.122037.062022.432027.36
2017-08-102047.492054.712041.022047.16
2017-08-092064.252065.712037.032044.92
2017-08-082075.802078.092065.002069.65
2017-08-072075.292077.142070.752074.01
2017-08-042062.942069.272060.062066.11
2017-08-032069.622071.412062.302068.20
2017-08-022068.152073.112062.772070.40
2017-08-012047.272063.362047.032060.37
2017-07-312056.092059.072051.092051.09
2017-07-282065.642066.772054.692059.27
2017-07-272055.592079.182055.592066.97
2017-07-262063.792063.952048.702053.32
2017-07-252056.712060.872052.852052.94
2017-07-242055.472061.762049.192057.99
2017-07-212066.862070.822065.942067.71
2017-07-202058.252071.562057.062069.46
2017-07-192045.812055.992043.872054.28
2017-07-182049.692050.792037.932048.48
2017-07-142053.122055.782049.152051.81
2017-07-132052.602054.462042.122047.60
2017-07-122047.452049.982038.882042.84
2017-07-112035.842053.112035.142052.13
2017-07-102036.102042.682030.282035.94
2017-07-072020.152030.772020.062023.88
2017-07-062037.052040.152028.622034.07
2017-07-052023.692036.672015.212036.31
2017-07-042050.832051.012021.952027.25
2017-07-032042.462044.422038.252040.18
2017-06-302040.112041.782030.922039.75
2017-06-292063.672064.132055.162060.62
2017-06-282060.562067.192050.932052.68
2017-06-272072.782075.372064.432069.98
2017-06-262061.272068.272060.902066.21
2017-06-232063.052063.072057.092060.77
2017-06-222063.332068.312060.472061.13
2017-06-212063.552070.192058.992060.80
2017-06-202066.412073.302065.362065.75
2017-06-192036.352051.682036.352050.71
2017-06-162032.442040.182027.782032.60
2017-06-152016.452032.932013.662024.87
2017-06-142030.082034.482020.782020.78
2017-06-132017.822026.322016.592022.41
2017-06-122015.632022.922009.782021.54
2017-06-092023.572034.302020.042025.80
2017-06-082043.472044.222025.312026.49
2017-06-072035.962041.222031.892038.48
2017-06-062054.962056.632037.952039.86
2017-06-052044.262062.022042.442058.41
2017-06-022035.752050.722031.942048.42
2017-06-012006.872028.452006.872027.07
2017-05-312002.402007.921999.322003.58
2017-05-302003.222007.601995.082006.90
2017-05-291999.732007.341995.672002.27
2017-05-262005.512006.261997.631998.43
2017-05-252000.532011.972000.442007.03
2017-05-242002.642002.871994.901999.67
2017-05-231988.961995.321986.271988.92
2017-05-221983.601988.021979.711987.54
2017-05-191981.441982.301969.861977.82
2017-05-181972.131980.651967.101977.74
2017-05-171990.891996.491988.521995.89
2017-05-161999.292004.821994.411998.70
2017-05-151977.581991.131977.141991.13
2017-05-121987.991989.551977.661986.32
2017-05-111990.491991.911986.351989.97
2017-05-101983.371988.891982.041986.72
2017-05-091983.001985.701977.761979.59
2017-05-081958.571984.581958.041982.72
2017-05-021927.621939.941927.231935.70
2017-05-011914.671924.411913.821924.20
2017-04-281917.491918.821909.981913.47
2017-04-271912.461919.211912.461916.93
2017-04-261910.131917.791907.881917.79
2017-04-251885.221904.051884.481901.18
2017-04-241887.731889.451882.591886.40
2017-04-211862.701867.641856.811865.12
2017-04-201853.581858.221848.741849.08
2017-04-191842.861857.661842.861851.41
2017-04-181854.181857.311842.801847.65
2017-04-171824.061842.791822.871842.34
2017-04-141841.801842.901825.231829.17
2017-04-131839.711846.761832.341843.12
2017-04-121857.611859.071844.981853.85
2017-04-111869.931875.891863.881871.44
2017-04-101882.091884.381873.051875.99
2017-04-071869.321878.221852.021868.70
2017-04-061879.611882.891852.071856.72
2017-04-051890.101894.801878.211886.66
2017-04-041893.401896.051871.191881.66
2017-04-031891.121901.661885.761894.08
2017-03-311909.531913.251882.251882.25
2017-03-301913.441918.221897.151899.11
2017-03-291916.301918.791911.811917.69
2017-03-281907.281916.591904.891916.59
2017-03-271898.111900.461886.021891.96
2017-03-241896.181916.441895.611912.83
2017-03-231895.081899.601887.031897.58
2017-03-221901.301907.231896.741896.97
2017-03-211923.011931.701918.471928.68
2017-03-171926.351930.181923.691928.01
2017-03-161919.371935.481919.241934.32
2017-03-151928.861931.571925.291930.47
2017-03-141936.791936.791932.451935.12
2017-03-131928.841941.051927.741939.01
2017-03-101921.951932.991920.071931.91
2017-03-091910.051910.051902.561907.18
2017-03-081904.751906.951895.851902.35
2017-03-071904.871908.451903.781907.31
2017-03-061906.921909.691903.871907.09
2017-03-031917.011921.111904.061910.86
2017-03-021928.031929.471917.581918.60
2017-03-011894.011908.901887.991907.90
2017-02-281893.911901.751884.641884.64
2017-02-271886.391892.491875.511885.76
2017-02-241893.671908.981892.891899.52
2017-02-231900.901904.071893.051903.63
2017-02-221902.661902.661895.401900.91
2017-02-211891.311899.821890.471899.44
2017-02-201884.131892.611880.691891.22
2017-02-171885.331890.861878.501888.70
2017-02-161901.481901.481885.601895.11
2017-02-151904.181904.241899.231900.09
2017-02-141911.971912.191887.361887.81
2017-02-131912.981913.111905.101910.01
2017-02-101888.771900.901885.801899.95
2017-02-091868.031872.171860.711863.74
2017-02-081867.751872.411861.301872.06
2017-02-071859.451868.001856.691862.96
2017-02-061880.531880.531863.191871.01
2017-02-031867.751877.121860.191867.17
2017-02-021886.041887.361858.631862.57
2017-02-011864.801884.581862.761883.73
2017-01-311880.881889.821875.691876.20
2017-01-301898.721899.721890.791899.49
2017-01-271905.071910.671899.821904.60
2017-01-261891.601900.551887.211899.17
2017-01-251882.101883.151868.501875.59
2017-01-241856.591866.541855.021857.16
2017-01-231866.271872.371859.931861.26
2017-01-201877.241887.101872.911882.94
2017-01-191880.111883.611870.511878.53
2017-01-181857.571868.941846.251865.09
2017-01-171883.941884.141862.501862.50
2017-01-161899.551904.011885.201889.77
2017-01-131892.171907.371890.831905.28
2017-01-121907.861907.861884.811892.06
2017-01-111913.721915.801909.451912.56
2017-01-101919.771926.701904.441908.20
2017-01-061901.621920.861901.451919.06
2017-01-051910.521915.011906.791913.39
2017-01-041889.551908.201887.261908.15
2016-12-301863.091877.971860.561874.45
2016-12-291883.551883.571865.521871.15
2016-12-281889.181894.361886.681890.61
2016-12-271892.631900.621889.881891.84
2016-12-261892.681897.891891.721894.74
2016-12-221891.681893.751887.501893.75
2016-12-211908.461909.671891.941895.18
2016-12-201893.731909.131892.611906.88
2016-12-191890.401896.401887.031895.75
2016-12-161898.371898.551887.811892.03
2016-12-151886.341896.691880.151886.29
2016-12-141885.781890.021882.181882.87
2016-12-131867.671884.121863.731883.62
2016-12-121867.961873.941857.281867.36
2016-12-091838.141854.731835.811852.42
2016-12-081834.881839.861826.331839.86
2016-12-071817.601820.291810.361819.36
2016-12-061822.431824.101808.161811.55
2016-12-051812.241816.421802.661808.02
2016-12-021833.211836.081813.091820.16
2016-12-011850.991862.561836.941842.57
2016-11-301835.631837.121830.211834.65
2016-11-291825.121833.331825.121831.81
2016-11-281821.361832.961818.171830.97
2016-11-251826.841834.051819.601828.33
2016-11-241822.841826.481818.301820.99
2016-11-221802.361810.841799.881809.37
2016-11-211794.741804.271793.201803.12
2016-11-181792.011792.011785.261786.38
2016-11-171769.121782.861769.091780.81
2016-11-161771.311775.801766.601774.99
2016-11-151758.141758.421747.081756.75
2016-11-141745.021760.201742.921756.55
2016-11-111759.571764.891730.791736.19
2016-11-101698.141753.461697.481750.54
2016-11-091749.681762.691649.721666.46
2016-11-081749.561749.581737.871740.09
2016-11-071744.241747.981733.581743.34
2016-11-041732.311734.221713.211724.26
2016-11-021762.831763.811744.361751.45
2016-11-011781.041783.981771.721782.16
2016-10-311778.651785.971774.971785.26
2016-10-281785.331785.841778.171785.31
2016-10-271775.581784.971772.001777.21
2016-10-261767.971778.651767.061778.48
2016-10-251762.261771.111762.261769.93
2016-10-241756.421760.211751.411758.37
2016-10-211767.261767.261752.591754.87
2016-10-201749.391766.271749.361766.27
2016-10-191747.571754.101747.351751.25
2016-10-181740.051749.111740.051748.94
2016-10-171735.381743.891731.421743.02
2016-10-141730.581738.311727.541736.60
2016-10-131737.961744.161725.761732.37
2016-10-121732.151744.071731.661731.86
2016-10-111742.811753.291741.821748.00
2016-10-071742.181742.781733.151738.50
2016-10-061745.761749.671742.581743.93
2016-10-051738.441742.711733.901740.07
2016-10-041729.151734.691726.891734.69
2016-10-031722.991732.331721.291725.54
2016-09-301712.051720.631704.871712.86
2016-09-291734.181741.911729.141736.20
2016-09-281725.511729.241715.841723.85
2016-09-271702.621739.951697.201739.95
2016-09-261731.711731.761715.801718.84
2016-09-231727.101735.231722.081733.54
2016-09-211694.831732.661688.141731.96
2016-09-201680.831703.331680.331695.50
2016-09-161680.251689.951676.181688.37
2016-09-151682.031683.431670.261676.04
2016-09-141690.621698.771687.821689.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog