TOPIX グロース 日足 時系列データ

TOPIX グロース
 
 
始値 
高値 
安値 
終値 
2017-04-251885.221904.051884.481901.18
2017-04-241887.731889.451882.591886.40
2017-04-211862.701867.641856.811865.12
2017-04-201853.581858.221848.741849.08
2017-04-191842.861857.661842.861851.41
2017-04-181854.181857.311842.801847.65
2017-04-171824.061842.791822.871842.34
2017-04-141841.801842.901825.231829.17
2017-04-131839.711846.761832.341843.12
2017-04-121857.611859.071844.981853.85
2017-04-111869.931875.891863.881871.44
2017-04-101882.091884.381873.051875.99
2017-04-071869.321878.221852.021868.70
2017-04-061879.611882.891852.071856.72
2017-04-051890.101894.801878.211886.66
2017-04-041893.401896.051871.191881.66
2017-04-031891.121901.661885.761894.08
2017-03-311909.531913.251882.251882.25
2017-03-301913.441918.221897.151899.11
2017-03-291916.301918.791911.811917.69
2017-03-281907.281916.591904.891916.59
2017-03-271898.111900.461886.021891.96
2017-03-241896.181916.441895.611912.83
2017-03-231895.081899.601887.031897.58
2017-03-221901.301907.231896.741896.97
2017-03-211923.011931.701918.471928.68
2017-03-171926.351930.181923.691928.01
2017-03-161919.371935.481919.241934.32
2017-03-151928.861931.571925.291930.47
2017-03-141936.791936.791932.451935.12
2017-03-131928.841941.051927.741939.01
2017-03-101921.951932.991920.071931.91
2017-03-091910.051910.051902.561907.18
2017-03-081904.751906.951895.851902.35
2017-03-071904.871908.451903.781907.31
2017-03-061906.921909.691903.871907.09
2017-03-031917.011921.111904.061910.86
2017-03-021928.031929.471917.581918.60
2017-03-011894.011908.901887.991907.90
2017-02-281893.911901.751884.641884.64
2017-02-271886.391892.491875.511885.76
2017-02-241893.671908.981892.891899.52
2017-02-231900.901904.071893.051903.63
2017-02-221902.661902.661895.401900.91
2017-02-211891.311899.821890.471899.44
2017-02-201884.131892.611880.691891.22
2017-02-171885.331890.861878.501888.70
2017-02-161901.481901.481885.601895.11
2017-02-151904.181904.241899.231900.09
2017-02-141911.971912.191887.361887.81
2017-02-131912.981913.111905.101910.01
2017-02-101888.771900.901885.801899.95
2017-02-091868.031872.171860.711863.74
2017-02-081867.751872.411861.301872.06
2017-02-071859.451868.001856.691862.96
2017-02-061880.531880.531863.191871.01
2017-02-031867.751877.121860.191867.17
2017-02-021886.041887.361858.631862.57
2017-02-011864.801884.581862.761883.73
2017-01-311880.881889.821875.691876.20
2017-01-301898.721899.721890.791899.49
2017-01-271905.071910.671899.821904.60
2017-01-261891.601900.551887.211899.17
2017-01-251882.101883.151868.501875.59
2017-01-241856.591866.541855.021857.16
2017-01-231866.271872.371859.931861.26
2017-01-201877.241887.101872.911882.94
2017-01-191880.111883.611870.511878.53
2017-01-181857.571868.941846.251865.09
2017-01-171883.941884.141862.501862.50
2017-01-161899.551904.011885.201889.77
2017-01-131892.171907.371890.831905.28
2017-01-121907.861907.861884.811892.06
2017-01-111913.721915.801909.451912.56
2017-01-101919.771926.701904.441908.20
2017-01-061901.621920.861901.451919.06
2017-01-051910.521915.011906.791913.39
2017-01-041889.551908.201887.261908.15
2016-12-301863.091877.971860.561874.45
2016-12-291883.551883.571865.521871.15
2016-12-281889.181894.361886.681890.61
2016-12-271892.631900.621889.881891.84
2016-12-261892.681897.891891.721894.74
2016-12-221891.681893.751887.501893.75
2016-12-211908.461909.671891.941895.18
2016-12-201893.731909.131892.611906.88
2016-12-191890.401896.401887.031895.75
2016-12-161898.371898.551887.811892.03
2016-12-151886.341896.691880.151886.29
2016-12-141885.781890.021882.181882.87
2016-12-131867.671884.121863.731883.62
2016-12-121867.961873.941857.281867.36
2016-12-091838.141854.731835.811852.42
2016-12-081834.881839.861826.331839.86
2016-12-071817.601820.291810.361819.36
2016-12-061822.431824.101808.161811.55
2016-12-051812.241816.421802.661808.02
2016-12-021833.211836.081813.091820.16
2016-12-011850.991862.561836.941842.57
2016-11-301835.631837.121830.211834.65
2016-11-291825.121833.331825.121831.81
2016-11-281821.361832.961818.171830.97
2016-11-251826.841834.051819.601828.33
2016-11-241822.841826.481818.301820.99
2016-11-221802.361810.841799.881809.37
2016-11-211794.741804.271793.201803.12
2016-11-181792.011792.011785.261786.38
2016-11-171769.121782.861769.091780.81
2016-11-161771.311775.801766.601774.99
2016-11-151758.141758.421747.081756.75
2016-11-141745.021760.201742.921756.55
2016-11-111759.571764.891730.791736.19
2016-11-101698.141753.461697.481750.54
2016-11-091749.681762.691649.721666.46
2016-11-081749.561749.581737.871740.09
2016-11-071744.241747.981733.581743.34
2016-11-041732.311734.221713.211724.26
2016-11-021762.831763.811744.361751.45
2016-11-011781.041783.981771.721782.16
2016-10-311778.651785.971774.971785.26
2016-10-281785.331785.841778.171785.31
2016-10-271775.581784.971772.001777.21
2016-10-261767.971778.651767.061778.48
2016-10-251762.261771.111762.261769.93
2016-10-241756.421760.211751.411758.37
2016-10-211767.261767.261752.591754.87
2016-10-201749.391766.271749.361766.27
2016-10-191747.571754.101747.351751.25
2016-10-181740.051749.111740.051748.94
2016-10-171735.381743.891731.421743.02
2016-10-141730.581738.311727.541736.60
2016-10-131737.961744.161725.761732.37
2016-10-121732.151744.071731.661731.86
2016-10-111742.811753.291741.821748.00
2016-10-071742.181742.781733.151738.50
2016-10-061745.761749.671742.581743.93
2016-10-051738.441742.711733.901740.07
2016-10-041729.151734.691726.891734.69
2016-10-031722.991732.331721.291725.54
2016-09-301712.051720.631704.871712.86
2016-09-291734.181741.911729.141736.20
2016-09-281725.511729.241715.841723.85
2016-09-271702.621739.951697.201739.95
2016-09-261731.711731.761715.801718.84
2016-09-231727.101735.231722.081733.54
2016-09-211694.831732.661688.141731.96
2016-09-201680.831703.331680.331695.50
2016-09-161680.251689.951676.181688.37
2016-09-151682.031683.431670.261676.04
2016-09-141690.621698.771687.821689.97
2016-09-131702.131704.861692.671699.04
2016-09-121696.581701.931686.431694.23
2016-09-091724.411728.181715.391719.92
2016-09-081722.671727.131713.881725.05
2016-09-071713.151728.821712.801727.79
2016-09-061711.281725.221710.741723.89
2016-09-051727.991727.991709.281710.71
2016-09-021702.201711.271701.941708.66
2016-09-011695.901704.551693.001704.55
2016-08-311691.221696.921685.291694.72
2016-08-301679.671683.241676.921679.25
2016-08-291683.101689.731681.511683.84
2016-08-261671.551672.171657.191657.19
2016-08-251683.631684.681677.161679.32
2016-08-241681.471686.801676.271683.69
2016-08-231670.591684.821666.801672.61
2016-08-221666.681673.931665.011672.65
2016-08-191667.631667.631651.701661.07
2016-08-181682.641683.771664.571664.57
2016-08-171685.721695.031684.111692.93
2016-08-161712.321713.261688.691688.69
2016-08-151711.721717.681710.151712.62
2016-08-121715.711718.931710.521717.12
2016-08-101697.151707.941692.061702.43
2016-08-091683.251701.331682.521700.88
2016-08-081679.741684.561673.701684.56
2016-08-051667.871675.021658.661661.00
2016-08-041670.941672.831646.321666.31
2016-08-031679.741681.601664.481666.32
2016-08-021708.201714.261701.491701.49
2016-08-011705.411724.671695.931721.61
2016-07-291705.001724.391683.931723.24
2016-07-281720.491722.681706.811710.01
2016-07-271724.501742.671722.071728.17
2016-07-261720.221720.971705.711711.78
2016-07-251737.291747.331726.971728.50
2016-07-221727.841740.081726.131733.92
2016-07-211758.351759.681739.421747.81
2016-07-201732.801743.961726.291743.55
2016-07-191726.071738.871718.401738.87
2016-07-151723.331729.581712.311718.10
2016-07-141705.731723.451704.441721.84
2016-07-131718.351726.981700.271704.25
2016-07-121685.751708.351684.871695.01
2016-07-111629.161670.231629.161660.11
2016-07-081628.301634.431602.131602.13
2016-07-071630.881637.171619.321623.88
2016-07-061637.511637.721612.651634.83
2016-07-051662.801664.461654.131661.24
2016-07-041650.411669.601650.211668.70
2016-07-011655.791663.741651.291658.35
2016-06-301665.531666.821644.971644.97
2016-06-291641.591652.481629.501647.87
2016-06-281594.171632.571587.761621.23
2016-06-271591.081618.171591.081616.41
2016-06-241702.071704.371557.861573.83
2016-06-231682.411695.291678.601693.01
2016-06-221684.441689.941670.821680.84
2016-06-211658.771694.421650.961691.16
2016-06-201655.671672.961654.221667.17
2016-06-171642.471652.341630.951632.10
2016-06-161666.331670.451619.531623.29
2016-06-151659.771679.231656.071670.39
2016-06-141676.591686.161654.281664.45
2016-06-131709.141711.001682.131682.13
2016-06-101744.141744.291727.221738.11
2016-06-091751.601755.841737.041744.35
2016-06-081749.021758.391735.111758.39
2016-06-071741.571746.371731.871744.66
2016-06-061713.311735.391708.941735.39
2016-06-031731.881741.861727.501737.61
2016-06-021749.641750.071724.401728.11
2016-06-011772.261776.761756.361761.70
2016-05-311765.211785.951761.821785.39
2016-05-301757.661769.191752.501768.67
2016-05-271744.361751.931739.921746.44
2016-05-261754.281754.871736.861739.16
2016-05-251745.331748.151737.851738.21
2016-05-241730.451730.541718.881721.63
2016-05-231736.041737.851714.691735.75
2016-05-201729.081746.471726.271743.44
2016-05-191748.181751.391729.211735.18
2016-05-181736.821750.471724.401735.44
2016-05-171733.031738.961726.201738.96
2016-05-161720.301739.511716.441721.60
2016-05-131747.821747.821722.251723.01
2016-05-121723.301741.221716.031740.43
2016-05-111753.001757.871732.351736.89
2016-05-101707.681739.651705.111736.99
2016-05-091698.181707.281693.071699.66
2016-05-061694.661700.301676.041686.89
2016-05-021703.701703.831672.281685.98
2016-04-281798.421807.281733.191734.66
2016-04-271795.871797.471777.801783.33
2016-04-261792.541799.531778.311793.65
2016-04-251814.981814.981796.351799.63
2016-04-221786.871812.031784.041812.03
2016-04-211793.241801.891787.141801.76
2016-04-201775.331780.601764.451768.01
2016-04-191740.821764.301739.111761.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog