TOPIX バリュー 5分足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001858.801858.801858.631858.63
2017-07-2114:551857.621857.951857.271857.95
2017-07-2114:501857.911857.911857.301857.64
2017-07-2114:451858.741858.881857.711857.89
2017-07-2114:401858.651858.731858.361858.71
2017-07-2114:351857.961858.831857.941858.71
2017-07-2114:301858.981858.981857.811857.93
2017-07-2114:251859.171859.171858.821858.98
2017-07-2114:201859.191859.211859.051859.12
2017-07-2114:151859.251859.301859.141859.17
2017-07-2114:101858.811859.251858.811859.23
2017-07-2114:051858.941858.981858.811858.81
2017-07-2114:001858.401859.081858.151858.95
2017-07-2113:551858.721858.721858.351858.35
2017-07-2113:501859.071859.351859.071859.16
2017-07-2113:451858.501859.111858.501859.04
2017-07-2113:401858.721858.801858.501858.53
2017-07-2113:351858.841858.871858.701858.70
2017-07-2113:301858.981859.011858.831858.83
2017-07-2113:251858.571858.921858.491858.92
2017-07-2113:201858.641858.751858.571858.57
2017-07-2113:151857.671858.721857.671858.66
2017-07-2113:101857.801858.091857.361857.60
2017-07-2113:051858.201858.201857.791857.79
2017-07-2113:001858.301858.531858.201858.20
2017-07-2112:551858.721858.721857.841858.11
2017-07-2112:501857.991858.461857.741858.46
2017-07-2112:451856.901858.091856.901858.01
2017-07-2112:401856.971856.971856.641856.83
2017-07-2112:351856.521857.191856.521856.98
2017-07-2112:301856.411856.511856.171856.47
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:301855.821855.871855.821855.87
2017-07-2111:251855.371855.791855.351855.79
2017-07-2111:201855.641855.661855.421855.42
2017-07-2111:151856.021856.181855.551855.59
2017-07-2111:101855.841856.091855.841856.01
2017-07-2111:051856.081856.081855.791855.79
2017-07-2111:001856.501856.661856.111856.11
2017-07-2110:551856.561856.561856.311856.48
2017-07-2110:501856.981856.991856.371856.53
2017-07-2110:451857.101857.131856.791856.95
2017-07-2110:401856.241857.061856.201857.06
2017-07-2110:351856.601856.611856.121856.27
2017-07-2110:301856.881857.091856.651856.80
2017-07-2110:251857.651857.681856.421856.97
2017-07-2110:201858.431858.461857.621857.68
2017-07-2110:151857.801858.471857.801858.40
2017-07-2110:101858.361858.361857.571857.79
2017-07-2110:051858.601858.601858.311858.34
2017-07-2110:001858.911858.911858.581858.58
2017-07-2109:551858.221858.811858.161858.81
2017-07-2109:501857.901858.371857.721858.22
2017-07-2109:451858.551858.581857.931857.96
2017-07-2109:401857.271858.641857.241858.64
2017-07-2109:351858.701858.701857.421857.42
2017-07-2109:301858.911859.431858.591858.69
2017-07-2109:251858.731859.151858.481858.91
2017-07-2109:201857.351858.921857.141858.50
2017-07-2109:151856.791857.561856.181857.56
2017-07-2109:101856.821857.111856.291856.87
2017-07-2109:051858.331858.331856.791856.88
2017-07-2109:001858.281858.701857.221858.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog