TOPIX バリュー 5分足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001783.251783.251782.691782.69
2017-05-2614:551783.801784.551783.801783.96
2017-05-2614:501783.941784.331783.461783.84
2017-05-2614:451785.621785.711783.851784.20
2017-05-2614:401785.611785.761785.511785.67
2017-05-2614:351785.681785.761785.481785.64
2017-05-2614:301785.411785.741785.411785.68
2017-05-2614:251784.751785.581784.591785.43
2017-05-2614:201784.231784.861784.211784.77
2017-05-2614:151784.231784.531784.181784.27
2017-05-2614:101783.301783.991783.281783.93
2017-05-2614:051784.801784.861783.211783.31
2017-05-2614:001787.661787.681784.711784.71
2017-05-2613:551787.561787.831787.561787.68
2017-05-2613:501787.781787.811787.551787.57
2017-05-2613:451787.621787.851787.621787.79
2017-05-2613:401787.921787.921787.391787.64
2017-05-2613:351787.911787.951787.801787.85
2017-05-2613:301787.181787.931787.171787.93
2017-05-2613:251786.041787.151786.041787.13
2017-05-2613:201786.311786.371786.151786.15
2017-05-2613:151786.121786.321786.121786.31
2017-05-2613:101786.581786.591786.101786.10
2017-05-2613:051786.711786.811786.441786.65
2017-05-2613:001787.871787.971786.751786.75
2017-05-2612:551787.231787.961787.231787.83
2017-05-2612:501787.551787.901787.281787.28
2017-05-2612:451787.431787.681787.151787.57
2017-05-2612:401787.181787.441787.181787.44
2017-05-2612:351787.761787.801787.131787.22
2017-05-2612:301788.191788.191787.641787.88
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301789.521789.811789.521789.81
2017-05-2611:251788.581789.581788.511789.38
2017-05-2611:201788.751788.751788.331788.48
2017-05-2611:151789.221789.251788.301788.68
2017-05-2611:101790.041790.041788.421789.22
2017-05-2611:051790.481790.521789.991790.01
2017-05-2611:001791.231791.391790.581790.58
2017-05-2610:551791.611791.851791.241791.24
2017-05-2610:501791.911792.001791.511791.69
2017-05-2610:451792.791792.931791.881791.88
2017-05-2610:401792.401792.801792.401792.73
2017-05-2610:351791.501792.381791.501792.38
2017-05-2610:301791.221791.671790.901791.45
2017-05-2610:251791.291791.291790.671791.14
2017-05-2610:201792.121792.151791.271791.35
2017-05-2610:151792.401792.651792.021792.13
2017-05-2610:101792.881792.881792.361792.36
2017-05-2610:051791.921792.891791.921792.89
2017-05-2610:001791.261791.891791.151791.89
2017-05-2609:551790.841791.211790.261791.21
2017-05-2609:501791.911791.921791.321791.32
2017-05-2609:451791.501792.011791.181791.97
2017-05-2609:401791.661792.051791.481791.48
2017-05-2609:351791.711791.991791.201791.27
2017-05-2609:301792.151792.151791.281791.74
2017-05-2609:251790.071792.081790.071792.08
2017-05-2609:201789.981790.481789.671790.07
2017-05-2609:151790.111790.801790.021790.02
2017-05-2609:101791.091791.701790.111790.13
2017-05-2609:051793.761794.071790.821791.07
2017-05-2609:001793.821794.301792.711793.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog