TOPIX バリュー 5分足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001755.911755.961755.911755.96
2017-04-2514:551756.721756.721755.841756.48
2017-04-2514:501756.221756.951756.101756.74
2017-04-2514:451756.861757.131756.161756.16
2017-04-2514:401757.501758.831756.741756.74
2017-04-2514:351757.821758.031757.281757.56
2017-04-2514:301754.251757.151754.251757.15
2017-04-2514:251753.331754.711753.331753.97
2017-04-2514:201753.451754.011752.931753.34
2017-04-2514:151753.091753.521752.941753.43
2017-04-2514:101753.091753.421752.801753.13
2017-04-2514:051752.121753.041752.121753.04
2017-04-2514:001751.031752.201751.031752.09
2017-04-2513:551751.401751.401750.921751.04
2017-04-2513:501751.661751.941751.021751.41
2017-04-2513:451753.451753.521752.091752.09
2017-04-2513:401753.491753.831753.211753.45
2017-04-2513:351754.281754.411753.381753.54
2017-04-2513:301754.531754.871754.261754.26
2017-04-2513:251754.951755.051754.571754.58
2017-04-2513:201753.751755.001753.741754.96
2017-04-2513:151753.421753.751753.421753.66
2017-04-2513:101753.201753.631753.131753.32
2017-04-2513:051752.971753.761752.751753.21
2017-04-2513:001752.281752.631751.861752.58
2017-04-2512:551753.401753.861750.991752.30
2017-04-2512:501752.631753.641752.631753.45
2017-04-2512:451754.981755.261752.481752.76
2017-04-2512:401755.271755.451754.711754.99
2017-04-2512:351755.061755.971754.791755.70
2017-04-2512:301754.661755.661754.001755.23
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:301754.041754.141754.041754.14
2017-04-2511:251753.361754.021752.941754.02
2017-04-2511:201752.851754.011752.771753.34
2017-04-2511:151753.161754.081752.671752.89
2017-04-2511:101751.311753.401751.271752.90
2017-04-2511:051750.121751.171750.121751.15
2017-04-2511:001747.561750.211747.551749.86
2017-04-2510:551746.541747.661746.541747.57
2017-04-2510:501748.571748.571745.941746.63
2017-04-2510:451748.501748.611748.031748.60
2017-04-2510:401748.331749.001748.331748.61
2017-04-2510:351747.691749.111747.661748.40
2017-04-2510:301746.041747.791746.041747.64
2017-04-2510:251745.331746.471745.331746.03
2017-04-2510:201744.821745.801744.751745.32
2017-04-2510:151743.711745.361743.711744.89
2017-04-2510:101744.661744.661743.421743.59
2017-04-2510:051744.011745.491744.011744.64
2017-04-2510:001744.961744.961743.961744.27
2017-04-2509:551744.131744.961743.721744.64
2017-04-2509:501741.181743.971741.181743.97
2017-04-2509:451741.541741.541740.411741.05
2017-04-2509:401742.291742.471741.431741.48
2017-04-2509:351743.501743.721742.471742.47
2017-04-2509:301743.231743.921743.101743.55
2017-04-2509:251741.321743.001741.211743.00
2017-04-2509:201740.431742.521740.431741.97
2017-04-2509:151737.491741.401737.131740.18
2017-04-2509:101736.571737.701736.571736.96
2017-04-2509:051737.241737.301735.121737.01
2017-04-2509:001733.031737.201733.031737.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog