TOPIX バリュー 5分足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-01-1915:001797.621797.621796.971796.97
2017-01-1914:551797.841797.841797.421797.83
2017-01-1914:501797.871798.631797.531797.81
2017-01-1914:451797.981798.771797.881797.88
2017-01-1914:401798.711798.711797.821798.07
2017-01-1914:351798.351799.161798.351798.99
2017-01-1914:301797.441798.081797.441798.08
2017-01-1914:251798.941799.041797.601797.60
2017-01-1914:201798.691798.931797.901798.93
2017-01-1914:151798.341798.631797.611798.63
2017-01-1914:101799.881799.891798.351798.38
2017-01-1914:051797.891799.911797.891799.86
2017-01-1914:001797.951798.031797.631797.93
2017-01-1913:551797.561797.941797.391797.60
2017-01-1913:501796.341797.611796.171797.61
2017-01-1913:451797.801798.051796.131796.31
2017-01-1913:401797.131797.771796.521797.77
2017-01-1913:351795.441797.191795.281797.19
2017-01-1913:301794.091795.591794.021795.44
2017-01-1913:251792.791794.201792.761794.09
2017-01-1913:201792.801792.821792.361792.45
2017-01-1913:151792.981793.301792.831793.21
2017-01-1913:101794.191794.191792.991792.99
2017-01-1913:051794.541794.541793.451794.19
2017-01-1913:001795.231795.241794.421794.49
2017-01-1912:551794.301795.251793.151795.18
2017-01-1912:501792.101794.111791.571794.11
2017-01-1912:451791.511792.951791.421792.32
2017-01-1912:401790.591792.401788.201791.30
2017-01-1912:351791.411792.031790.281790.71
2017-01-1912:301795.041795.181791.051791.65
2017-01-1912:25
2017-01-1912:20
2017-01-1912:15
2017-01-1912:10
2017-01-1912:05
2017-01-1912:00
2017-01-1911:55
2017-01-1911:50
2017-01-1911:45
2017-01-1911:40
2017-01-1911:35
2017-01-1911:301795.911796.271795.911796.27
2017-01-1911:251794.461796.431794.461795.52
2017-01-1911:201795.781795.781794.121794.39
2017-01-1911:151797.361797.431795.641795.85
2017-01-1911:101798.381798.381797.301797.45
2017-01-1911:051799.241799.971799.021799.02
2017-01-1911:001799.291799.521798.901799.15
2017-01-1910:551798.341799.411798.231799.33
2017-01-1910:501799.261799.911798.511798.51
2017-01-1910:451797.631799.611797.621799.21
2017-01-1910:401797.791797.871797.191797.53
2017-01-1910:351798.801799.331797.641797.69
2017-01-1910:301798.611799.171798.331798.82
2017-01-1910:251797.441799.111797.271798.61
2017-01-1910:201795.641797.461795.561797.46
2017-01-1910:151796.431796.431794.991795.63
2017-01-1910:101795.261796.501795.261796.50
2017-01-1910:051798.091798.091795.441795.44
2017-01-1910:001799.871799.871798.221798.22
2017-01-1909:551802.021802.021799.231799.75
2017-01-1909:501803.701803.701801.161802.19
2017-01-1909:451802.941803.801802.081803.80
2017-01-1909:401804.301804.301802.631802.99
2017-01-1909:351800.201805.671800.201804.56
2017-01-1909:301797.521799.611797.521799.47
2017-01-1909:251797.311798.611797.001797.61
2017-01-1909:201796.641798.011796.271797.30
2017-01-1909:151797.701801.581797.311797.37
2017-01-1909:101798.191798.331797.401797.87
2017-01-1909:051799.321801.401798.751798.75
2017-01-1909:001798.241800.491798.241799.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog