TOPIX バリュー 5分足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001840.661840.881840.661840.88
2017-02-2114:551840.511840.781839.991840.66
2017-02-2114:501840.621840.751840.511840.56
2017-02-2114:451839.821840.751839.791840.63
2017-02-2114:401840.021840.021839.771839.84
2017-02-2114:351839.141840.141839.091840.02
2017-02-2114:301839.321839.411838.951839.16
2017-02-2114:251839.181839.531839.181839.39
2017-02-2114:201839.381839.571839.221839.22
2017-02-2114:151839.531839.671839.401839.42
2017-02-2114:101839.771839.941839.121839.52
2017-02-2114:051839.861840.131839.831839.87
2017-02-2114:001839.871840.101839.781839.90
2017-02-2113:551839.681839.911839.531839.82
2017-02-2113:501839.961839.991839.621839.80
2017-02-2113:451839.521839.911839.411839.91
2017-02-2113:401839.991840.011839.691839.69
2017-02-2113:351839.801839.981839.781839.96
2017-02-2113:301839.751839.811839.501839.81
2017-02-2113:251839.921840.201839.861839.97
2017-02-2113:201840.781840.791839.921839.94
2017-02-2113:151841.161841.181840.821840.88
2017-02-2113:101840.881841.221840.861841.08
2017-02-2113:051841.521841.521840.831840.88
2017-02-2113:001840.931841.631840.931841.48
2017-02-2112:551841.261841.371840.901840.95
2017-02-2112:501840.971841.041840.551841.01
2017-02-2112:451840.361841.021840.361841.02
2017-02-2112:401840.461840.841840.101840.38
2017-02-2112:351840.561840.671840.131840.36
2017-02-2112:301841.751841.751840.351840.64
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:301837.801837.801837.771837.77
2017-02-2111:251837.881838.171837.661837.68
2017-02-2111:201837.951837.951837.811837.86
2017-02-2111:151837.501837.711837.461837.71
2017-02-2111:101838.151838.151837.541837.61
2017-02-2111:051838.121838.191837.971838.17
2017-02-2111:001837.721838.111837.721838.11
2017-02-2110:551838.041838.041837.571837.83
2017-02-2110:501838.211838.211837.871837.98
2017-02-2110:451839.141839.141838.291838.29
2017-02-2110:401839.471839.471838.701839.01
2017-02-2110:351839.151840.071839.111839.41
2017-02-2110:301837.141839.151837.141839.15
2017-02-2110:251837.171837.281836.971837.11
2017-02-2110:201836.701837.501836.701837.11
2017-02-2110:151835.241837.821835.241837.47
2017-02-2110:101835.401835.521835.221835.22
2017-02-2110:051835.501835.651835.251835.40
2017-02-2110:001835.321835.581835.301835.42
2017-02-2109:551834.511835.311834.171835.31
2017-02-2109:501834.431834.551833.861834.55
2017-02-2109:451834.021834.541833.871834.50
2017-02-2109:401834.521834.521833.831834.04
2017-02-2109:351834.591834.711834.281834.53
2017-02-2109:301833.261834.611833.261834.59
2017-02-2109:251832.821833.581832.531833.43
2017-02-2109:201834.061834.151832.781832.81
2017-02-2109:151833.781834.531833.691833.90
2017-02-2109:101833.171833.751833.111833.71
2017-02-2109:051831.381833.431831.381833.28
2017-02-2109:001830.441831.521829.401831.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog