TOPIX バリュー 5分足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-09-2115:001904.771904.771904.541904.54
2017-09-2114:551905.471905.681904.811905.09
2017-09-2114:501904.961905.471904.901905.47
2017-09-2114:451905.831906.011905.041905.04
2017-09-2114:401905.801906.411905.791905.88
2017-09-2114:351904.181906.351904.181905.89
2017-09-2114:301904.671904.691903.941904.26
2017-09-2114:251906.921906.921904.261904.63
2017-09-2114:201906.761907.201906.661907.02
2017-09-2114:151907.431907.431907.091907.09
2017-09-2114:101907.261907.851907.261907.47
2017-09-2114:051905.981907.211905.981907.20
2017-09-2114:001907.721907.721906.021906.02
2017-09-2113:551907.521907.961907.361907.96
2017-09-2113:501906.891907.841906.781907.84
2017-09-2113:451907.341907.341906.951906.97
2017-09-2113:401907.471908.611907.471908.21
2017-09-2113:351909.481909.481907.511907.51
2017-09-2113:301910.231910.231909.541909.58
2017-09-2113:251910.471910.661910.311910.32
2017-09-2113:201910.111910.521910.111910.52
2017-09-2113:151909.591910.111909.481909.96
2017-09-2113:101909.311909.601909.191909.57
2017-09-2113:051908.521908.891908.491908.80
2017-09-2113:001910.441910.461908.201908.37
2017-09-2112:551910.991911.071910.471910.47
2017-09-2112:501910.461911.211910.111910.97
2017-09-2112:451911.321911.471910.411910.60
2017-09-2112:401914.231914.281910.941911.07
2017-09-2112:351914.491914.491913.451914.36
2017-09-2112:301915.771915.941914.671914.67
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:301917.371917.391917.371917.39
2017-09-2111:251916.771917.341916.711917.21
2017-09-2111:201916.291916.831916.111916.78
2017-09-2111:151916.251916.341916.011916.27
2017-09-2111:101916.211916.521915.791916.43
2017-09-2111:051914.551916.171914.531916.17
2017-09-2111:001914.411914.541913.871914.54
2017-09-2110:551915.031915.061914.381914.38
2017-09-2110:501914.741915.181914.581915.04
2017-09-2110:451915.131915.191914.711914.75
2017-09-2110:401914.861915.111914.821915.11
2017-09-2110:351914.731915.051914.731914.88
2017-09-2110:301913.741914.951913.741914.78
2017-09-2110:251913.401913.851913.401913.65
2017-09-2110:201914.491914.491913.391913.39
2017-09-2110:151914.471914.781914.101914.10
2017-09-2110:101913.691915.961913.691914.53
2017-09-2110:051914.021914.021913.531913.56
2017-09-2110:001912.831914.061912.701914.06
2017-09-2109:551912.871912.971912.491912.85
2017-09-2109:501913.591913.701912.691912.77
2017-09-2109:451912.711913.711912.711913.63
2017-09-2109:401913.611913.681912.661912.66
2017-09-2109:351913.641914.881913.481913.81
2017-09-2109:301914.091914.181912.681913.72
2017-09-2109:251913.491914.311913.401914.16
2017-09-2109:201913.101913.531912.291913.53
2017-09-2109:151914.361914.451913.141913.14
2017-09-2109:101913.631915.521913.631914.41
2017-09-2109:051914.741914.751912.061913.67
2017-09-2109:001914.271915.571914.271915.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog