TOPIX バリュー 5分足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001801.871801.981801.871801.98
2017-03-2414:551801.751802.721801.401801.40
2017-03-2414:501801.141801.711800.311801.62
2017-03-2414:451800.251801.001800.241800.90
2017-03-2414:401801.401801.401800.281800.28
2017-03-2414:351802.031802.031801.341801.34
2017-03-2414:301801.761802.121801.531801.96
2017-03-2414:251801.181802.081801.181802.03
2017-03-2414:201801.841801.861800.811800.83
2017-03-2414:151802.361802.361801.581801.80
2017-03-2414:101801.061802.831801.031802.55
2017-03-2414:051801.001801.121800.951801.06
2017-03-2414:001800.721801.021800.721800.96
2017-03-2413:551800.581800.971800.521800.70
2017-03-2413:501802.191802.241800.631800.63
2017-03-2413:451801.691802.251801.691802.18
2017-03-2413:401802.211802.461801.691801.69
2017-03-2413:351801.501802.011801.501801.98
2017-03-2413:301801.861801.861801.401801.49
2017-03-2413:251800.811801.991800.681801.89
2017-03-2413:201801.331801.601800.761800.76
2017-03-2413:151801.661801.761801.301801.30
2017-03-2413:101801.251802.021801.251801.71
2017-03-2413:051801.301801.731801.161801.34
2017-03-2413:001801.811802.011801.451801.57
2017-03-2412:551800.941802.451800.941801.75
2017-03-2412:501800.281801.411800.231800.96
2017-03-2412:451799.941800.561799.861800.14
2017-03-2412:401799.511800.411799.511799.90
2017-03-2412:351801.431801.561798.011799.67
2017-03-2412:301802.891802.891801.071801.55
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301805.061805.191805.061805.19
2017-03-2411:251803.741805.081803.631805.08
2017-03-2411:201803.741803.981803.411803.75
2017-03-2411:151803.791803.981803.371803.76
2017-03-2411:101803.361803.941803.161803.81
2017-03-2411:051802.031804.031802.031803.58
2017-03-2411:001801.111801.941801.001801.94
2017-03-2410:551802.441802.551801.161801.16
2017-03-2410:501804.151804.671802.511802.51
2017-03-2410:451804.851805.021804.351804.35
2017-03-2410:401805.771805.791804.751804.75
2017-03-2410:351806.301806.301805.301805.69
2017-03-2410:301805.071807.801804.941805.90
2017-03-2410:251800.571805.511800.571805.16
2017-03-2410:201799.831800.511799.831800.51
2017-03-2410:151799.431799.801798.881799.80
2017-03-2410:101798.351799.461798.211799.43
2017-03-2410:051799.931800.331798.391798.39
2017-03-2410:001800.081800.351799.871799.89
2017-03-2409:551798.971801.151798.971800.57
2017-03-2409:501797.451798.371797.451798.37
2017-03-2409:451794.611797.411794.611797.35
2017-03-2409:401794.931795.111794.181794.51
2017-03-2409:351794.891795.771794.891794.92
2017-03-2409:301794.771795.281794.711795.09
2017-03-2409:251794.161794.691793.481794.69
2017-03-2409:201795.301795.381793.861794.25
2017-03-2409:151792.241795.221792.191795.04
2017-03-2409:101790.081792.411790.041792.21
2017-03-2409:051786.321789.921786.321789.67
2017-03-2409:001785.371785.931785.261785.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog