TOPIX バリュー 前場後場 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-04-25後場1754.661758.831750.921755.96
2017-04-25前場1733.031754.141733.031754.14
2017-04-24後場1735.181735.921730.831732.66
2017-04-24前場1741.261742.511731.871735.62
2017-04-21後場1715.261722.371713.231718.51
2017-04-21前場1714.741718.351710.871717.76
2017-04-20後場1703.231706.701696.461696.92
2017-04-20前場1693.161707.321691.001703.15
2017-04-19後場1689.681697.171689.181691.63
2017-04-19前場1682.911691.371682.461689.87
2017-04-18後場1698.281698.601692.961695.28
2017-04-18前場1703.521709.401696.521697.76
2017-04-17後場1678.891686.751678.891686.72
2017-04-17前場1675.711681.261670.641677.46
2017-04-14後場1682.461688.111680.481683.50
2017-04-14前場1683.101688.261676.711684.23
2017-04-13後場1686.051695.011683.621692.03
2017-04-13前場1689.941690.901680.501685.28
2017-04-12後場1703.941708.011702.661708.01
2017-04-12前場1711.341712.151699.751703.84
2017-04-11後場1718.251727.951717.581727.71
2017-04-11前場1724.071728.981718.901720.98
2017-04-10後場1731.291737.831729.261734.01
2017-04-10前場1730.891735.671728.181730.10
2017-04-07後場1716.071728.331713.661717.98
2017-04-07前場1718.891729.621707.011712.63
2017-04-06後場1709.501711.891703.161706.88
2017-04-06前場1723.471728.231709.911709.91
2017-04-05後場1732.081737.581728.091735.80
2017-04-05前場1744.641748.501733.831736.78
2017-04-04後場1741.241742.191728.911740.06
2017-04-04前場1749.401749.401738.601744.66
2017-04-03後場1759.551765.681750.921757.41
2017-04-03前場1764.421764.821754.391760.00
2017-03-31後場1789.191790.201757.991757.99
2017-03-31前場1790.311791.941785.561790.19
2017-03-30後場1786.931790.191776.241777.04
2017-03-30前場1786.501790.891782.971789.70
2017-03-29後場1793.221795.251789.451793.35
2017-03-29前場1798.861801.201790.251794.06
2017-03-28後場1800.111800.661794.921800.66
2017-03-28前場1792.431800.421791.421799.45
2017-03-27後場1775.581777.171774.131776.18
2017-03-27前場1783.571784.741771.111774.21
2017-03-24後場1802.891802.891798.011801.98
2017-03-24前場1785.371807.801785.261805.19
2017-03-23後場1782.451785.981781.121784.88
2017-03-23前場1781.871786.791777.711783.65
2017-03-22後場1791.771792.351784.941784.94
2017-03-22前場1803.131803.871788.431790.38
2017-03-21後場1834.541835.221831.471832.29
2017-03-21前場1829.411834.981824.921834.32
2017-03-17後場1837.721841.031837.171838.45
2017-03-17前場1839.141841.371836.411838.50
2017-03-16後場1846.371850.991845.921848.40
2017-03-16前場1836.891848.741835.351845.71
2017-03-15後場1846.811850.301845.051848.73
2017-03-15前場1844.131846.481840.741844.83
2017-03-14後場1854.731854.731852.401852.73
2017-03-14前場1855.751856.091852.231854.16
2017-03-13後場1854.551855.371852.901854.94
2017-03-13前場1848.211855.381846.791854.36
2017-03-10後場1850.731854.371848.441853.61
2017-03-10前場1847.431851.411844.361849.90
2017-03-09後場1828.111832.621827.691831.76
2017-03-09前場1833.251833.541826.261828.48
2017-03-08後場1823.881825.981822.251825.98
2017-03-08前場1829.531830.791819.631825.01
2017-03-07後場1832.851832.891830.241832.45
2017-03-07前場1830.571835.601829.871833.61
2017-03-06後場1829.671835.811829.671832.33
2017-03-06前場1829.311832.511824.661830.69
2017-03-03後場1837.281837.281828.871836.14
2017-03-03前場1840.501844.101836.691840.39
2017-03-02後場1851.161851.731844.321844.32
2017-03-02前場1852.321858.971849.271854.18
2017-03-01後場1820.031828.501818.221827.45
2017-03-01前場1819.651826.731806.641812.64
2017-02-28後場1823.631823.911807.851807.85
2017-02-28前場1814.861824.621814.861823.42
2017-02-27後場1807.871810.691802.391803.80
2017-02-27前場1810.321811.891792.981802.93
2017-02-24後場1834.011834.311825.301828.29
2017-02-24前場1825.261838.661824.121834.86
2017-02-23後場1833.971838.871832.731838.58
2017-02-23前場1841.931841.931827.811832.92
2017-02-22後場1840.621842.981839.991842.97
2017-02-22前場1845.441846.531838.991840.63
2017-02-21後場1841.751841.751838.951840.88
2017-02-21前場1830.441840.071829.401837.77
2017-02-20後場1826.371829.831825.961828.65
2017-02-20前場1817.751823.161812.781823.16
2017-02-17後場1822.971826.211820.051825.29
2017-02-17前場1824.721828.261819.051824.42
2017-02-16後場1829.441835.171828.181834.42
2017-02-16前場1837.601840.941824.011830.07
2017-02-15後場1839.031839.031835.031835.92
2017-02-15前場1832.221841.851831.851839.37
2017-02-14後場1830.221830.221813.381813.67
2017-02-14前場1836.121837.981826.981829.67
2017-02-13後場1832.811832.881826.511828.09
2017-02-13前場1835.161835.221825.451831.20
2017-02-10後場1817.601821.381817.301819.71
2017-02-10前場1804.531818.631802.991818.63
2017-02-09後場1781.291782.071774.361776.94
2017-02-09前場1782.151785.001775.221783.93
2017-02-08後場1784.851793.751783.231793.67
2017-02-08前場1785.511790.821781.231781.23
2017-02-07後場1780.201790.751780.201783.60
2017-02-07前場1773.291782.461772.661780.12
2017-02-06後場1789.591789.591781.751786.07
2017-02-06前場1796.281800.561784.071790.10
2017-02-03後場1775.951785.241775.951777.13
2017-02-03前場1776.821790.561772.121773.33
2017-02-02後場1781.541782.881766.871770.79
2017-02-02前場1794.031794.831783.481786.93
2017-02-01後場1780.751792.471780.461791.39
2017-02-01前場1768.261781.021764.921778.78
2017-01-31後場1785.861794.251783.091784.24
2017-01-31前場1790.381797.891786.791788.71
2017-01-30後場1806.051814.111805.851813.73
2017-01-30前場1812.161813.921803.791806.85
2017-01-27後場1823.731824.391817.321821.64
2017-01-27前場1826.261826.871819.621822.76
2017-01-26後場1813.481817.971812.771816.86
2017-01-26前場1805.931815.201804.771812.06
2017-01-25後場1783.571784.571779.811784.57
2017-01-25前場1793.251795.351782.451782.66
2017-01-24後場1765.141771.681763.731766.35
2017-01-24前場1771.511775.331768.031770.42
2017-01-23後場1782.401791.741780.731781.66
2017-01-23前場1784.441788.941777.471784.00
2017-01-20後場1799.351810.741798.721805.14
2017-01-20前場1796.551804.841795.481799.82
2017-01-19後場1795.041799.911788.201796.97
2017-01-19前場1798.241805.671794.121796.27
2017-01-18後場1759.921779.081759.921776.41
2017-01-18前場1758.421765.981750.351761.71
2017-01-17後場1778.781781.161767.371767.85
2017-01-17前場1784.171786.871768.011780.48
2017-01-16後場1791.651795.071789.191792.47
2017-01-16前場1806.581809.571793.301794.71
2017-01-13後場1807.881811.041805.651811.04
2017-01-13前場1798.191805.651796.821804.23
2017-01-12後場1802.411804.601792.051801.33
2017-01-12前場1811.461811.931795.721804.01
2017-01-11後場1815.671818.291814.001817.07
2017-01-11前場1810.851818.411808.851816.33
2017-01-10後場1809.801809.801800.311802.50
2017-01-10前場1810.891820.621807.451816.53
2017-01-06後場1813.991819.561809.711817.85
2017-01-06前場1806.971817.011805.841814.05
2017-01-05後場1825.151828.681821.941828.40
2017-01-05前場1835.511836.581826.131827.33
2017-01-04後場1827.141830.961825.261830.42
2017-01-04前場1799.911829.641799.261829.16
2016-12-30後場1775.871782.701775.681778.81
2016-12-30前場1766.981772.421766.231772.28
2016-12-29後場1783.131783.131774.641781.28
2016-12-29前場1793.211794.781781.101782.98
2016-12-28後場1807.761810.481803.901805.82
2016-12-28前場1805.191807.271801.341807.10
2016-12-27後場1812.631812.981800.331803.38
2016-12-27前場1798.361815.091797.411811.30
2016-12-26後場1806.701807.691804.361805.14
2016-12-26前場1813.031814.501806.441807.11
2016-12-22後場1812.961819.061810.281819.06
2016-12-22前場1817.171817.171805.541815.15
2016-12-21後場1827.871829.951815.701820.32
2016-12-21前場1832.191839.581826.841828.73
2016-12-20後場1820.961826.851816.141826.71
2016-12-20前場1823.541824.231818.051819.48
2016-12-19後場1827.641830.181825.121829.24
2016-12-19前場1828.581831.421822.281827.43
2016-12-16後場1835.821836.681830.971836.31
2016-12-16前場1839.761840.111831.371837.10
2016-12-15後場1818.181829.901815.641823.30
2016-12-15前場1825.151837.851816.191817.68
2016-12-14後場1815.501819.501814.281817.17
2016-12-14前場1821.071821.071811.271814.76
2016-12-13後場1808.481820.051801.751820.05
2016-12-13前場1804.321816.961798.081808.28
2016-12-12後場1804.711815.731798.161814.60
2016-12-12前場1829.831837.241805.771808.96
2016-12-09後場1810.211815.731807.071814.25
2016-12-09前場1800.741810.761795.131809.50
2016-12-08後場1781.821796.601780.401796.60
2016-12-08前場1785.061791.821780.161782.34
2016-12-07後場1754.641764.661754.331764.66
2016-12-07前場1751.731759.751750.581754.70
2016-12-06後場1735.791742.741733.631741.00
2016-12-06前場1740.541745.291735.521739.62
2016-12-05後場1721.511721.721713.981720.74
2016-12-05前場1724.741725.891714.801720.62
2016-12-02後場1735.831737.611726.121734.97
2016-12-02前場1727.671736.941727.381736.86
2016-12-01後場1740.981741.821721.591726.78
2016-12-01前場1723.651744.681722.441742.74
2016-11-30後場1706.331706.381698.641702.24
2016-11-30前場1706.891708.271700.801706.85
2016-11-29後場1703.731704.081699.351702.84
2016-11-29前場1694.541703.831694.191703.63
2016-11-28後場1694.111707.751694.111705.92
2016-11-28前場1687.761696.441685.491692.04
2016-11-25後場1703.411704.071686.001696.74
2016-11-25前場1698.071709.781697.941705.39
2016-11-24後場1692.581695.951691.271692.95
2016-11-24前場1694.061695.661689.151690.34
2016-11-22後場1675.071676.201670.961674.92
2016-11-22前場1668.181675.251665.991672.49
2016-11-21後場1666.321671.941666.321670.12
2016-11-21前場1660.351667.461656.461665.11
2016-11-18後場1657.801657.801651.581652.16
2016-11-18前場1663.091664.881654.221657.37
2016-11-17後場1640.541644.891636.511644.89
2016-11-17前場1634.131642.371630.591641.86
2016-11-16後場1644.381648.081641.521646.89
2016-11-16前場1638.931645.241637.641644.25
2016-11-15後場1620.491624.661615.031620.66
2016-11-15前場1619.591627.041610.811619.70
2016-11-14後場1611.581614.721611.191614.00
2016-11-14前場1594.121613.161593.911610.59
2016-11-11後場1589.801591.471576.721582.68
2016-11-11前場1580.531604.031579.861585.83
2016-11-10後場1558.711569.441555.991565.21
2016-11-10前場1499.181561.051499.121557.09
2016-11-09後場1479.621487.511453.151469.21
2016-11-09前場1555.861566.381497.211507.26
2016-11-08後場1541.441547.931541.441545.22
2016-11-08前場1545.531549.321539.441542.75
2016-11-07後場1542.901542.981538.571540.70
2016-11-07前場1542.321546.761534.111541.51
2016-11-04後場1517.281523.131515.151521.88
2016-11-04前場1527.931532.571510.331519.67
2016-11-02後場1545.351548.381539.801546.25
2016-11-02前場1553.871556.301546.731549.29
2016-11-01後場1573.211576.781569.601575.09
2016-11-01前場1571.751572.741563.961569.07
2016-10-31後場1569.111572.211566.991571.90
2016-10-31前場1564.281570.131562.951567.50
2016-10-28後場1566.781571.041566.421570.45
2016-10-28前場1564.861568.001563.641566.85
2016-10-27後場1550.941556.651548.031553.72
2016-10-27前場1551.911560.001550.911553.84
2016-10-26後場1548.971554.161548.751554.15
2016-10-26前場1547.271547.951541.851546.01
2016-10-25後場1549.561552.141547.261549.65
2016-10-25前場1544.641553.501544.641549.35
2016-10-24後場1534.401538.641533.571537.84
2016-10-24前場1536.651537.041529.881532.31
2016-10-21後場1542.731544.261532.531535.74
2016-10-21前場1540.421544.881536.951544.28
2016-10-20後場1532.291537.811532.091537.81
2016-10-20前場1519.851533.671518.181532.53
2016-10-19後場1519.761522.211518.151520.17
2016-10-19前場1519.571521.701514.871519.64
2016-10-18後場1515.231520.891510.971520.89
2016-10-18前場1513.751517.791507.251515.65
2016-10-17後場1516.511518.931514.161517.11
2016-10-17前場1511.951522.631509.211513.02
2016-10-14後場1504.851511.211503.491510.60
2016-10-14前場1502.511509.921497.471501.58
2016-10-13後場1498.671504.611497.401503.16
2016-10-13前場1512.031519.951501.021502.02
2016-10-12後場1511.101511.501503.751503.76
2016-10-12前場1503.981515.501503.461513.23
2016-10-11後場1526.771526.771519.641521.26
2016-10-11前場1520.441531.301520.041527.43
2016-10-07後場1514.651516.841510.661516.84
2016-10-07前場1519.321521.241513.761514.87
2016-10-06後場1523.131524.861518.461519.47
2016-10-06前場1519.871528.821519.181522.34
2016-10-05後場1509.151510.911506.271508.77
2016-10-05前場1502.031509.891496.801509.17
2016-10-04後場1494.081498.051489.881496.04
2016-10-04前場1486.721496.991485.801496.60
2016-10-03後場1490.251490.431481.041482.46
2016-10-03前場1486.421493.721483.161490.20
2016-09-30後場1477.231482.141475.871475.87
2016-09-30前場1477.681478.791467.251475.83
2016-09-29後場1502.401507.401500.791501.73
2016-09-29前場1497.851505.381494.601502.31
2016-09-28後場1478.881484.921478.211484.18
2016-09-28前場1491.061493.581476.771480.06
2016-09-27後場1492.081512.191491.791512.19
2016-09-27前場1481.521487.971469.581487.51
2016-09-26後場1509.171511.221498.641500.86
2016-09-26前場1514.961515.171506.431508.70
2016-09-23後場1518.811520.511516.531519.11
2016-09-23前場1517.561521.751510.311518.66
2016-09-21後場1473.851528.651472.601527.91
2016-09-21前場1480.171481.251468.031471.58
2016-09-20後場1482.731486.061475.721478.76
2016-09-20前場1464.661487.731464.661482.65
2016-09-16後場1467.561475.181465.221472.72
2016-09-16前場1464.001470.291461.781468.80
2016-09-15後場1459.111462.491455.491460.04
2016-09-15前場1466.021467.971454.151459.62
2016-09-14後場1484.611485.721477.891478.81
2016-09-14前場1478.041484.381474.371483.21
2016-09-13後場1489.131492.741483.281489.55
2016-09-13前場1500.831501.691486.361486.98
2016-09-12後場1493.421494.681486.741494.37
2016-09-12前場1496.771503.171488.891493.90
2016-09-09後場1520.581523.291518.681518.68
2016-09-09前場1517.181524.211515.271516.37
2016-09-08後場1516.671519.691509.271518.70
2016-09-08前場1520.381522.261516.511519.74
2016-09-07後場1514.011525.411511.911524.49
2016-09-07前場1517.771521.791513.261516.62
2016-09-06後場1536.211536.751531.991535.38
2016-09-06前場1529.391536.571527.601534.08
2016-09-05後場1540.411540.741526.231527.42
2016-09-05前場1542.751545.471536.681543.88
2016-09-02後場1518.261523.361513.481522.13
2016-09-02前場1515.601521.261511.281520.28
2016-09-01後場1517.881520.701514.601518.11
2016-09-01前場1509.871520.331506.501518.08
2016-08-31後場1506.211510.361506.211509.04
2016-08-31前場1499.621506.061498.901504.91
2016-08-30後場1485.111487.321483.031484.48
2016-08-30前場1477.971486.131476.361485.56
2016-08-29後場1484.441485.921480.141481.13
2016-08-29前場1471.651484.641470.971483.98
2016-08-26後場1452.371456.981446.971446.97
2016-08-26前場1458.451458.641448.331455.61
2016-08-25後場1464.531467.201462.431464.36
2016-08-25前場1464.831464.831459.181461.87
2016-08-24後場1467.971469.151464.941465.91
2016-08-24前場1464.381473.301463.081466.16
2016-08-23後場1456.901466.901449.481454.98
2016-08-23前場1462.491464.641456.641458.90
2016-08-22後場1465.701470.831464.771469.33
2016-08-22前場1466.001469.321458.261465.20
2016-08-19後場1458.351465.951457.271461.53
2016-08-19前場1454.081465.641453.531454.51
2016-08-18後場1464.781464.781446.671446.74
2016-08-18前場1456.811465.791449.151464.54
2016-08-17後場1456.141469.531456.141467.50
2016-08-17前場1441.591458.681441.591455.39
2016-08-16後場1454.431457.431441.821441.82
2016-08-16前場1465.221467.961462.191464.75
2016-08-15後場1466.521466.521460.711461.68
2016-08-15前場1468.011471.771466.871467.98
2016-08-12後場1467.251474.451467.081472.86
2016-08-12前場1476.391479.041467.171467.38
2016-08-10後場1465.531471.631463.991467.14
2016-08-10前場1465.871466.791459.341463.88
2016-08-09後場1465.571475.291465.521474.86
2016-08-09前場1462.991470.071462.741464.62
2016-08-08後場1455.301462.321454.061462.32
2016-08-08前場1443.331456.751442.101454.96
2016-08-05後場1426.561432.961422.571424.56
2016-08-05前場1430.821434.661425.191431.25
2016-08-04後場1413.661428.981413.661426.77
2016-08-04前場1409.731417.891399.281406.46
2016-08-03後場1410.501410.501397.481400.87
2016-08-03前場1413.531415.871406.061412.15
2016-08-02後場1446.861447.231433.681433.68
2016-08-02前場1448.001451.661442.301449.21
2016-08-01後場1462.281470.601460.321465.33
2016-08-01前場1449.781463.961435.831462.89
2016-07-29後場1440.561467.631423.071465.91
2016-07-29前場1433.991441.651431.931436.46
2016-07-28後場1441.821443.571438.401441.54
2016-07-28前場1449.741450.931436.951445.48
2016-07-27後場1464.561467.181451.141458.70
2016-07-27前場1449.841458.511445.511448.40
2016-07-26後場1439.891448.891434.371439.70
2016-07-26前場1455.611455.611436.071437.27
2016-07-25後場1470.761473.881465.621467.06
2016-07-25前場1468.501480.931466.541473.15
2016-07-22後場1466.601466.951460.041466.95
2016-07-22前場1459.591472.621459.591468.73
2016-07-21後場1483.381484.001472.861481.61
2016-07-21前場1483.271490.261480.961481.51
2016-07-20後場1458.481465.771455.341465.38
2016-07-20前場1465.351467.011453.701457.00
2016-07-19後場1463.661471.481461.451471.35
2016-07-19前場1469.811469.811454.791462.09
2016-07-15後場1463.871470.931451.831457.55
2016-07-15前場1447.901464.511443.971464.27
2016-07-14後場1439.001442.361436.021440.02
2016-07-14前場1431.581439.671427.811437.94
2016-07-13後場1436.001440.581427.991431.19
2016-07-13前場1430.901444.671429.031432.42
2016-07-12後場1409.811418.141405.111405.85
2016-07-12前場1391.801421.091390.811408.81
2016-07-11後場1363.571377.721360.081368.75
2016-07-11前場1340.501364.631340.271363.30
2016-07-08後場1325.881326.311316.111316.11
2016-07-08前場1336.081342.981324.711325.40
2016-07-07後場1339.871339.981329.891333.47
2016-07-07前場1337.241349.531333.361340.94
2016-07-06後場1326.991342.101326.241342.10
2016-07-06前場1347.991348.241325.521328.25
2016-07-05後場1365.311369.671362.061369.67
2016-07-05前場1368.991371.601359.391365.58
2016-07-04後場1373.891377.761372.501375.08
2016-07-04前場1360.221375.451357.291373.94
2016-07-01後場1370.301370.301363.161367.24
2016-07-01前場1369.861376.451361.531367.71
2016-06-30後場1373.921373.921359.761359.76
2016-06-30前場1379.241382.141365.721372.41
2016-06-29後場1360.351366.621359.461361.38
2016-06-29前場1351.891358.281342.951358.07
2016-06-28後場1331.671342.301331.171332.55
2016-06-28前場1320.281336.561303.291325.17
2016-06-27後場1335.021340.911327.121339.84
2016-06-27前場1341.321346.701328.041328.04
2016-06-24後場1362.591362.591318.131330.42
2016-06-24前場1449.091451.111388.681389.95
2016-06-23後場1424.711440.611424.711438.25
2016-06-23前場1416.771426.501414.111425.99
2016-06-22後場1417.061424.021414.141416.72
2016-06-22前場1423.911424.341410.911412.58
2016-06-21後場1416.961432.231413.831428.72
2016-06-21前場1404.531420.591394.951418.16
2016-06-20後場1415.061421.921411.691417.02
2016-06-20前場1405.371422.511405.071416.13
2016-06-17後場1390.871390.871379.511383.79
2016-06-17前場1386.861395.701381.701389.54
2016-06-16後場1380.971389.561366.611370.40
2016-06-16前場1403.561406.111389.251392.91
2016-06-15後場1417.131417.591409.071409.07
2016-06-15前場1396.261418.071391.551416.04
2016-06-14後場1397.351405.761394.441402.56
2016-06-14前場1409.351419.831396.151398.80
2016-06-13後場1426.661428.061415.331415.33
2016-06-13前場1443.411444.101423.661428.68
2016-06-10後場1464.841470.481460.191470.48
2016-06-10前場1476.751476.751462.901467.97
2016-06-09後場1481.221484.991474.981480.27
2016-06-09前場1490.041492.381479.631482.17
2016-06-08後場1485.361498.761485.361498.76
2016-06-08前場1492.511492.511477.871480.66
2016-06-07後場1486.811490.471486.201487.87
2016-06-07前場1482.071487.841475.431483.70
2016-06-06後場1466.131477.211466.131477.11
2016-06-06前場1462.061465.581454.321464.64
2016-06-03後場1483.341486.261479.121486.26
2016-06-03前場1483.721492.911479.651482.20
2016-06-02後場1488.271491.691480.311482.58
2016-06-02前場1508.571508.571485.961486.39
2016-06-01後場1533.101535.581517.211521.67
2016-06-01前場1529.771536.111523.681535.39
2016-05-31後場1534.761542.191533.841540.76
2016-05-31前場1519.971533.831516.621532.64
2016-05-30後場1519.731525.011518.571524.30
2016-05-30前場1518.471518.761509.901516.47
2016-05-27後場1507.361508.691504.131507.71
2016-05-27前場1503.361508.191500.371506.08
2016-05-26後場1505.031506.071496.281498.06
2016-05-26前場1514.731517.091502.621502.95
2016-05-25後場1500.641502.031498.291498.97
2016-05-25前場1499.241502.441495.531501.86
2016-05-24後場1481.321482.191474.371476.28
2016-05-24前場1485.261485.261477.131481.19
2016-05-23後場1480.191492.131479.831491.46
2016-05-23前場1488.971490.691467.811480.12
2016-05-20後場1490.991497.101489.011495.21
2016-05-20前場1483.071492.031479.091490.53
2016-05-19後場1490.291490.291481.951487.02
2016-05-19前場1505.551509.201486.071487.18
2016-05-18後場1496.261496.261480.121491.03
2016-05-18前場1479.751502.171473.431499.76
2016-05-17後場1476.561481.851473.521481.73
2016-05-17前場1474.991480.061468.331476.26
2016-05-16後場1474.481476.711459.721464.92
2016-05-16前場1456.421476.921455.471472.20
2016-05-13後場1469.881473.021459.651460.13
2016-05-13前場1490.371490.371468.171469.30
2016-05-12後場1475.811485.151474.301483.67
2016-05-12前場1463.911476.321458.571472.53
2016-05-11後場1487.771490.211476.301480.07
2016-05-11前場1497.231503.881477.971482.75
2016-05-10後場1471.201484.341471.201481.38
2016-05-10前場1454.691474.431445.941472.16
2016-05-09後場1449.161454.281448.241450.60
2016-05-09前場1454.671459.951446.721450.48
2016-05-06後場1437.371444.261434.711443.18
2016-05-06前場1451.191457.031432.311434.83
2016-05-02後場1442.341449.191439.191447.90
2016-05-02前場1470.051470.051436.601440.09
2016-04-28後場1544.411544.411495.621496.89
2016-04-28前場1569.221578.521566.721575.26
2016-04-27後場1548.641555.171547.511553.32
2016-04-27前場1559.921566.011547.241548.79
2016-04-26後場1552.551563.351546.911560.84
2016-04-26前場1568.301571.261549.891549.89
2016-04-25後場1575.111581.071573.551578.96
2016-04-25前場1589.791589.791570.831571.15
2016-04-22後場1557.041584.141553.461580.48
2016-04-22前場1542.551560.681541.331558.03
2016-04-21後場1551.421558.711550.981557.78
2016-04-21前場1548.011552.941540.811548.76
2016-04-20後場1527.181533.921521.611524.37
2016-04-20前場1539.531546.861528.481532.47
2016-04-19後場1519.201524.321517.001524.32
2016-04-19前場1500.681528.651500.061519.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog