TOPIX バリュー 1時間足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-10-2015:001962.851963.001962.851963.00
2017-10-2014:001962.311963.731961.001962.64
2017-10-2013:001963.551964.071961.441962.32
2017-10-2012:001964.181964.181962.701963.56
2017-10-2011:001964.701966.891964.401964.41
2017-10-2010:001961.561964.811959.231964.74
2017-10-2009:001957.331962.091956.391961.01
2017-10-1915:001965.091965.631965.091965.63
2017-10-1914:001965.011966.211962.951964.40
2017-10-1913:001965.331965.531961.241965.14
2017-10-1912:001968.101968.871965.301965.30
2017-10-1911:001966.781969.901966.781969.53
2017-10-1910:001966.281967.551965.311966.83
2017-10-1909:001967.581968.921964.301966.21
2017-10-1815:001959.511959.541959.511959.54
2017-10-1814:001956.261961.031955.911959.51
2017-10-1813:001956.891957.831955.811956.29
2017-10-1812:001959.061959.231956.251956.66
2017-10-1811:001960.091960.221958.141958.71
2017-10-1810:001957.661960.681957.251960.10
2017-10-1809:001960.031961.321953.311957.77
2017-10-1715:001958.551958.811958.551958.81
2017-10-1714:001955.431958.331955.261958.07
2017-10-1713:001956.161959.641955.451955.45
2017-10-1712:001954.131957.251953.451956.08
2017-10-1711:001951.741954.501951.131954.30
2017-10-1710:001960.491961.501951.221951.75
2017-10-1709:001963.031966.081958.351960.53
2017-10-1615:001953.061953.061952.681952.68
2017-10-1614:001958.401958.561952.281953.32
2017-10-1613:001956.811958.311954.841958.31
2017-10-1612:001957.861957.981956.111956.60
2017-10-1611:001956.081958.481955.341958.48
2017-10-1610:001957.381958.211953.671956.11
2017-10-1609:001942.871958.671940.871957.75
2017-10-1315:001939.161939.161938.461938.46
2017-10-1314:001940.841940.941935.861938.50
2017-10-1313:001938.111944.331937.441940.84
2017-10-1312:001930.091938.791929.981937.43
2017-10-1311:001928.311928.471925.911926.72
2017-10-1310:001924.751929.731924.021928.23
2017-10-1309:001925.771928.431923.371924.79
2017-10-1215:001929.511929.571929.511929.57
2017-10-1214:001930.561931.451928.521929.74
2017-10-1213:001932.821933.071929.931930.61
2017-10-1212:001932.531932.871931.791932.79
2017-10-1211:001930.881932.841930.681931.86
2017-10-1210:001929.641930.911928.131930.68
2017-10-1209:001936.481936.481928.941929.63
2017-10-1115:001930.491930.751930.491930.75
2017-10-1114:001929.891931.211929.051930.06
2017-10-1113:001930.591931.151929.761929.82
2017-10-1112:001930.321931.311929.561930.71
2017-10-1111:001929.731931.681929.731930.42
2017-10-1110:001926.271930.911926.141929.71
2017-10-1109:001929.731930.671923.671926.22
2017-10-1015:001930.481931.001930.481931.00
2017-10-1014:001928.131929.891927.101929.89
2017-10-1013:001924.771928.891924.331928.84
2017-10-1012:001926.061926.061924.651924.82
2017-10-1011:001923.531925.871923.171925.66
2017-10-1010:001922.971925.881922.761923.57
2017-10-1009:001922.121923.861919.261922.95
2017-10-0615:001928.301928.321928.301928.32
2017-10-0614:001928.051928.761926.791927.79
2017-10-0613:001926.061928.611926.031928.01
2017-10-0612:001925.621926.321925.031926.01
2017-10-0611:001926.071926.341925.641926.11
2017-10-0610:001927.941928.551925.141926.11
2017-10-0609:001925.831930.011925.701927.98
2017-10-0515:001918.861918.861918.611918.61
2017-10-0514:001918.071919.291916.811919.29
2017-10-0513:001918.421920.191916.711918.02
2017-10-0512:001918.771918.891916.921918.37
2017-10-0511:001918.511919.321918.331919.32
2017-10-0510:001918.011919.401917.471918.55
2017-10-0509:001922.501924.381918.011918.01
2017-10-0415:001922.341922.631922.341922.63
2017-10-0414:001923.801924.091919.401921.68
2017-10-0413:001925.761925.981923.541923.83
2017-10-0412:001926.531928.461925.671925.69
2017-10-0411:001925.111927.721925.111927.72
2017-10-0410:001921.101925.421920.571925.33
2017-10-0409:001925.801926.501919.921921.35
2017-10-0315:001922.381922.381922.321922.32
2017-10-0314:001917.911922.821917.291922.81
2017-10-0313:001918.801919.231916.941917.89
2017-10-0312:001919.201920.811918.201918.89
2017-10-0311:001917.701920.241917.571917.57
2017-10-0310:001912.591917.731912.591917.73
2017-10-0309:001917.181918.461911.871912.50
2017-10-0215:001909.031909.581909.031909.58
2017-10-0214:001906.131908.651906.081908.65
2017-10-0213:001908.411908.421905.981906.05
2017-10-0212:001907.631909.701907.081908.53
2017-10-0211:001908.821909.531906.351906.59
2017-10-0210:001909.961911.451908.341908.76
2017-10-0209:001913.881914.201908.571909.96
2017-09-2915:001911.591911.771911.591911.77
2017-09-2914:001909.201911.671908.531910.60
2017-09-2913:001907.351911.361907.351909.16
2017-09-2912:001906.681908.311905.881907.38
2017-09-2911:001905.331906.861904.451906.86
2017-09-2910:001905.191906.091903.331905.32
2017-09-2909:001908.651909.971904.831905.20
2017-09-2815:001914.401914.401914.191914.19
2017-09-2814:001910.811914.461908.341914.00
2017-09-2813:001912.011913.561910.191910.88
2017-09-2812:001906.371912.951905.381912.04
2017-09-2811:001907.461907.601905.151907.60
2017-09-2810:001908.781908.851905.461907.45
2017-09-2809:001915.341915.341907.011908.83
2017-09-2715:001900.831900.831900.711900.71
2017-09-2714:001901.141901.231898.581900.39
2017-09-2713:001898.911901.171898.141901.17
2017-09-2712:001900.441900.451898.061898.96
2017-09-2711:001897.401899.791897.371899.68
2017-09-2710:001894.641897.891893.721897.42
2017-09-2709:001898.931899.261894.511894.60
2017-09-2615:001911.791912.411911.791912.41
2017-09-2614:001910.511912.541910.141912.13
2017-09-2613:001910.561910.921908.291910.48
2017-09-2612:001912.831912.991910.351910.65
2017-09-2611:001909.911913.371909.881912.95
2017-09-2610:001910.611911.481909.541909.87
2017-09-2609:001908.521910.871907.561910.31
2017-09-2515:001909.401909.401909.401909.40
2017-09-2514:001907.851910.831907.341909.35
2017-09-2513:001908.151908.741906.421907.85
2017-09-2512:001908.221908.581907.031908.13
2017-09-2511:001907.961910.341906.741910.01
2017-09-2510:001909.371910.501906.541907.90
2017-09-2509:001912.071914.271907.731909.77
2017-09-2215:001901.591901.811901.591901.81
2017-09-2214:001900.381902.721900.351901.96
2017-09-2213:001896.961900.031896.961900.03
2017-09-2212:001898.391898.971894.931896.82
2017-09-2211:001900.131901.361897.341899.15
2017-09-2210:001900.661901.931895.801900.38
2017-09-2209:001907.431910.621898.821900.70
2017-09-2115:001904.771904.771904.541904.54
2017-09-2114:001907.721907.851903.941905.09
2017-09-2113:001910.441910.661906.781907.96
2017-09-2112:001915.771915.941910.111910.47
2017-09-2111:001914.411917.391913.871917.39
2017-09-2110:001912.831915.961912.701914.38
2017-09-2109:001914.271915.571912.061912.85
2017-09-2015:001898.861898.861898.421898.42
2017-09-2014:001896.951899.891896.391899.38
2017-09-2013:001897.621898.871895.821896.95
2017-09-2012:001901.431902.061897.571897.59
2017-09-2011:001897.011899.261896.921898.33
2017-09-2010:001894.001897.531893.531897.08
2017-09-2009:001893.681895.771893.031894.05
2017-09-1915:001897.281897.281897.101897.10
2017-09-1914:001894.511898.281893.801897.78
2017-09-1913:001888.421894.621888.361894.61
2017-09-1912:001888.211889.741887.871888.43
2017-09-1911:001888.401889.101887.321888.65
2017-09-1910:001886.701888.751884.161888.50
2017-09-1909:001882.821888.401882.541886.65
2017-09-1515:001862.311862.331862.311862.33
2017-09-1514:001863.791865.651862.191862.19
2017-09-1513:001863.551865.751862.931863.90
2017-09-1512:001859.111865.141859.111863.45
2017-09-1511:001857.151858.241856.971858.19
2017-09-1510:001859.491860.531856.921857.15
2017-09-1509:001849.451859.691849.091859.44
2017-09-1415:001853.571853.571853.161853.16
2017-09-1414:001854.631854.841851.901853.75
2017-09-1413:001856.251856.731852.251854.65
2017-09-1412:001858.131858.131854.041856.14
2017-09-1411:001863.831863.831859.241860.58
2017-09-1410:001861.421864.991860.931863.81
2017-09-1409:001859.241861.621856.961861.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog