TOPIX バリュー 1時間足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-08-1815:001817.611817.611817.291817.29
2017-08-1814:001814.191818.501813.901817.62
2017-08-1813:001819.311819.441813.751814.33
2017-08-1812:001819.591820.361818.251819.30
2017-08-1811:001818.061819.541816.491818.09
2017-08-1810:001818.671820.771817.221818.01
2017-08-1809:001817.321818.791812.531818.64
2017-08-1715:001840.591840.591840.101840.10
2017-08-1714:001842.511842.621840.611840.61
2017-08-1713:001842.921843.481842.121842.45
2017-08-1712:001842.861844.261841.351842.93
2017-08-1711:001838.391841.571838.271841.31
2017-08-1710:001839.081839.941837.581838.41
2017-08-1709:001839.071841.021836.061839.27
2017-08-1615:001842.261842.261841.551841.55
2017-08-1614:001844.181845.861841.861842.94
2017-08-1613:001844.171844.811843.141844.06
2017-08-1612:001843.691844.371842.951844.14
2017-08-1611:001842.811843.761842.251843.76
2017-08-1610:001843.551844.751841.981842.49
2017-08-1609:001842.011846.651840.761843.51
2017-08-1515:001842.951842.951842.341842.34
2017-08-1514:001845.691848.471842.891843.22
2017-08-1513:001846.091847.601844.401845.67
2017-08-1512:001849.091849.141846.061846.06
2017-08-1511:001848.951850.451847.761848.41
2017-08-1510:001846.261852.951845.501848.80
2017-08-1509:001839.591850.321837.061846.36
2017-08-1415:001824.661824.661824.381824.38
2017-08-1414:001826.101828.021824.131824.72
2017-08-1413:001834.331834.361826.091826.09
2017-08-1412:001829.511834.461829.051834.35
2017-08-1411:001828.451829.311826.531829.31
2017-08-1410:001827.911831.191827.911828.54
2017-08-1409:001828.811829.901822.981827.85
2017-08-1015:001847.731848.091847.731848.09
2017-08-1014:001845.861848.351845.731847.02
2017-08-1013:001846.591846.711843.801845.87
2017-08-1012:001845.741846.761843.001846.61
2017-08-1011:001849.031849.031845.271846.54
2017-08-1010:001849.801852.171847.781849.06
2017-08-1009:001851.961856.261849.411849.82
2017-08-0915:001851.611851.611851.601851.60
2017-08-0914:001849.371852.491846.341851.55
2017-08-0913:001845.251850.021845.251849.38
2017-08-0912:001845.931847.051841.851845.23
2017-08-0911:001846.811846.811844.261845.71
2017-08-0910:001846.791849.791844.781847.20
2017-08-0909:001863.271865.481845.771847.10
2017-08-0815:001868.691869.091868.691869.09
2017-08-0814:001868.291869.071867.061868.20
2017-08-0813:001866.121869.361865.931868.29
2017-08-0812:001867.001867.291864.961866.15
2017-08-0811:001866.481867.151866.481867.04
2017-08-0810:001872.581872.581865.121866.49
2017-08-0809:001875.661877.301870.861872.47
2017-08-0715:001874.331874.331874.161874.16
2017-08-0714:001874.641875.031872.831874.31
2017-08-0713:001875.971876.091874.471874.60
2017-08-0712:001876.451876.921875.431875.96
2017-08-0711:001877.021877.221875.271877.02
2017-08-0710:001874.431878.341874.361877.08
2017-08-0709:001875.821876.701872.781874.35
2017-08-0415:001863.481863.481863.431863.43
2017-08-0414:001863.471864.971862.221863.64
2017-08-0413:001863.221863.761862.761863.44
2017-08-0412:001861.881865.081861.491863.30
2017-08-0411:001861.381862.311861.111861.42
2017-08-0410:001862.341863.041860.261861.40
2017-08-0409:001861.351863.661857.911862.35
2017-08-0315:001866.661866.961866.661866.96
2017-08-0314:001863.551866.311862.461866.18
2017-08-0313:001862.041864.771862.041863.57
2017-08-0312:001860.911863.061860.141862.02
2017-08-0311:001861.431861.791858.001859.68
2017-08-0310:001865.971866.011860.171861.42
2017-08-0309:001866.501867.981864.441865.95
2017-08-0215:001866.491866.491866.261866.26
2017-08-0214:001868.741869.531866.281866.50
2017-08-0213:001868.891869.941867.391868.75
2017-08-0212:001866.541869.831866.031868.88
2017-08-0211:001864.671866.441864.671865.69
2017-08-0210:001862.271865.791862.151864.68
2017-08-0209:001870.501873.291861.481862.27
2017-08-0115:001861.881861.881861.881861.88
2017-08-0114:001858.681862.141858.681861.92
2017-08-0113:001858.641859.051856.571858.59
2017-08-0112:001857.871858.791856.651858.66
2017-08-0111:001859.641859.641856.161857.05
2017-08-0110:001853.621860.401853.621859.72
2017-08-0109:001851.541860.621850.871853.62
2017-07-3115:001848.201848.201847.641847.64
2017-07-3114:001854.351855.051848.551848.55
2017-07-3113:001851.611855.271851.611854.41
2017-07-3112:001849.651852.491849.651851.68
2017-07-3111:001849.701849.811848.921849.04
2017-07-3110:001848.801850.281845.221849.79
2017-07-3109:001843.601849.851841.591848.29
2017-07-2815:001846.391846.391846.191846.19
2017-07-2814:001844.721845.731842.061845.34
2017-07-2813:001846.921846.921841.921844.70
2017-07-2812:001849.741849.791846.031846.91
2017-07-2811:001848.981849.501848.401849.30
2017-07-2810:001847.621849.771846.761849.06
2017-07-2809:001847.481849.721846.291847.98
2017-07-2715:001852.381852.381852.071852.07
2017-07-2714:001859.111862.961849.431852.47
2017-07-2713:001852.171859.361851.321859.28
2017-07-2712:001852.311852.311850.461852.24
2017-07-2711:001851.391853.151850.341853.15
2017-07-2710:001850.341855.561850.271851.36
2017-07-2709:001846.941850.581844.571850.35
2017-07-2615:001850.861850.861850.821850.82
2017-07-2614:001849.851852.571849.201851.06
2017-07-2613:001850.881850.881847.011849.69
2017-07-2612:001852.161852.901850.801851.00
2017-07-2611:001852.641853.231850.811850.81
2017-07-2610:001857.691857.971851.541852.59
2017-07-2609:001857.411859.711855.811857.64
2017-07-2515:001842.791842.791842.431842.43
2017-07-2514:001844.341845.261842.361842.68
2017-07-2513:001845.401845.881844.061844.34
2017-07-2512:001844.341846.241844.341845.42
2017-07-2511:001847.511847.761842.301842.67
2017-07-2510:001849.681852.021847.211847.55
2017-07-2509:001847.511852.801846.581849.70
2017-07-2415:001848.261848.261848.151848.15
2017-07-2414:001843.961850.521843.801848.30
2017-07-2413:001841.951844.021840.551844.02
2017-07-2412:001842.171843.131841.781841.97
2017-07-2411:001841.711842.351840.211842.10
2017-07-2410:001841.541842.351838.691841.86
2017-07-2409:001843.501843.751837.601841.51
2017-07-2115:001858.801858.801858.631858.63
2017-07-2114:001858.401859.301857.271857.95
2017-07-2113:001858.301859.351857.361858.35
2017-07-2112:001856.411858.721856.171858.11
2017-07-2111:001856.501856.661855.351855.87
2017-07-2110:001858.911858.911856.121856.48
2017-07-2109:001858.281859.431856.181858.81
2017-07-2015:001863.991863.991863.961863.96
2017-07-2014:001862.921864.341862.691863.89
2017-07-2013:001865.511865.511862.821862.93
2017-07-2012:001865.201866.391863.841865.56
2017-07-2011:001862.751862.851861.391862.51
2017-07-2010:001856.121864.101855.551862.81
2017-07-2009:001854.261856.711851.451856.15
2017-07-1915:001852.241852.241852.201852.20
2017-07-1914:001848.841852.781848.841851.73
2017-07-1913:001852.781853.271848.821848.84
2017-07-1912:001854.421854.711852.491852.77
2017-07-1911:001852.351855.001851.401854.56
2017-07-1910:001850.361852.391850.361852.33
2017-07-1909:001848.571850.251845.861850.25
2017-07-1815:001854.721854.721854.291854.29
2017-07-1814:001852.321855.291851.681855.29
2017-07-1813:001850.791854.331850.791852.29
2017-07-1812:001847.121850.961846.781850.89
2017-07-1811:001847.371848.851847.371848.48
2017-07-1810:001851.701852.171841.981847.37
2017-07-1809:001854.321855.141850.751851.58
2017-07-1415:001862.931862.931862.731862.73
2017-07-1414:001864.021865.411862.791862.79
2017-07-1413:001865.101865.841863.641864.08
2017-07-1412:001864.061866.461864.061865.19
2017-07-1411:001862.721864.091862.111864.09
2017-07-1410:001860.071863.381860.071862.64
2017-07-1409:001859.461861.351856.711860.09
2017-07-1315:001852.081852.081851.941851.94
2017-07-1314:001853.011853.161851.061851.96
2017-07-1313:001850.291854.261850.211853.01
2017-07-1312:001855.441855.441849.411850.26
2017-07-1311:001855.251857.361855.251856.60
2017-07-1310:001854.301856.641854.011855.31
2017-07-1309:001861.941862.081853.471854.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog