TOPIX バリュー 1時間足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-04-2415:001733.331733.331732.661732.66
2017-04-2414:001732.391735.921732.391734.18
2017-04-2413:001732.681733.411730.831732.39
2017-04-2412:001735.181735.181731.981732.84
2017-04-2411:001734.231737.721734.231735.62
2017-04-2410:001736.081736.091732.401734.09
2017-04-2409:001741.261742.511731.871735.25
2017-04-2115:001719.371719.371718.511718.51
2017-04-2114:001715.151722.371714.331721.46
2017-04-2113:001716.101716.131713.231715.21
2017-04-2112:001715.261716.531713.521716.14
2017-04-2111:001714.011718.351714.011717.76
2017-04-2110:001713.841714.691710.871714.02
2017-04-2109:001714.741718.041713.121714.11
2017-04-2015:001697.221697.221696.921696.92
2017-04-2014:001703.271703.951696.461697.62
2017-04-2013:001705.751706.701703.321703.38
2017-04-2012:001703.231705.691702.841705.67
2017-04-2011:001707.111707.321702.831703.15
2017-04-2010:001699.831706.851699.001706.83
2017-04-2009:001693.161701.521691.001699.75
2017-04-1915:001692.411692.411691.631691.63
2017-04-1914:001696.581697.111692.831692.83
2017-04-1913:001691.871697.171691.261696.30
2017-04-1912:001689.681692.771689.181691.75
2017-04-1911:001687.341690.131687.341689.87
2017-04-1910:001689.621689.881684.041687.36
2017-04-1909:001682.911691.371682.461689.70
2017-04-1815:001695.351695.351695.281695.28
2017-04-1814:001697.501698.291694.211695.16
2017-04-1813:001693.041697.431692.961697.24
2017-04-1812:001698.281698.601693.051693.10
2017-04-1811:001698.931699.601696.521697.76
2017-04-1810:001702.821705.441697.841698.86
2017-04-1809:001703.521709.401702.461702.87
2017-04-1715:001686.751686.751686.721686.72
2017-04-1714:001680.781686.741680.781686.74
2017-04-1713:001681.781686.121680.621680.68
2017-04-1712:001678.891684.441678.891681.91
2017-04-1711:001671.041677.461671.041677.46
2017-04-1710:001676.621676.631670.641671.20
2017-04-1709:001675.711681.261674.191676.53
2017-04-1415:001683.071683.501683.071683.50
2017-04-1414:001686.601686.601680.481682.14
2017-04-1413:001686.581687.171685.671686.61
2017-04-1412:001682.461688.111682.461686.54
2017-04-1411:001684.251685.061683.891684.23
2017-04-1410:001685.741688.261682.761684.24
2017-04-1409:001683.101685.671676.711685.67
2017-04-1315:001692.391692.391692.031692.03
2017-04-1314:001684.811695.011684.391692.54
2017-04-1313:001685.121685.631683.621684.85
2017-04-1312:001686.051686.771684.411684.91
2017-04-1311:001684.281687.601684.281685.28
2017-04-1310:001683.351688.141680.501683.86
2017-04-1309:001689.941690.901682.941683.32
2017-04-1215:001707.811708.011707.811708.01
2017-04-1214:001705.561707.461702.821706.50
2017-04-1213:001704.771706.761702.661705.64
2017-04-1212:001703.941706.371703.941704.89
2017-04-1211:001704.841704.981703.051703.84
2017-04-1210:001703.981707.611699.751704.69
2017-04-1209:001711.341712.151703.471703.84
2017-04-1115:001727.951727.951727.711727.71
2017-04-1114:001724.251726.901723.321726.90
2017-04-1113:001722.951724.501720.721724.26
2017-04-1112:001718.251723.301717.581722.86
2017-04-1111:001722.511722.511718.901720.98
2017-04-1110:001726.081726.451722.641722.81
2017-04-1109:001724.071728.981719.491726.32
2017-04-1015:001734.171734.171734.011734.01
2017-04-1014:001731.711737.831731.061734.57
2017-04-1013:001731.491731.841729.641731.78
2017-04-1012:001731.291731.921729.261731.50
2017-04-1011:001733.071733.971729.461730.10
2017-04-1010:001732.591735.671728.541733.15
2017-04-1009:001730.891733.801728.181732.85
2017-04-0715:001718.571718.571717.981717.98
2017-04-0714:001722.601728.331716.391718.17
2017-04-0713:001721.531725.401720.901722.82
2017-04-0712:001716.071721.651713.661721.47
2017-04-0711:001714.211714.301707.011712.63
2017-04-0710:001726.031728.231713.201713.96
2017-04-0709:001718.891729.621716.611726.11
2017-04-0615:001707.051707.051706.881706.88
2017-04-0614:001709.471711.891704.781706.49
2017-04-0613:001707.201709.431703.161709.43
2017-04-0612:001709.501710.601705.891707.35
2017-04-0611:001717.821717.821709.911709.91
2017-04-0610:001721.341722.341715.441717.82
2017-04-0609:001723.471728.231715.111721.65
2017-04-0515:001735.981735.981735.801735.80
2017-04-0514:001733.601737.581731.691736.10
2017-04-0513:001729.861734.091728.091733.92
2017-04-0512:001732.081732.391728.111729.92
2017-04-0511:001735.551736.911734.241736.78
2017-04-0510:001735.831739.871733.831735.46
2017-04-0509:001744.641748.501735.581735.88
2017-04-0415:001740.051740.061740.051740.06
2017-04-0414:001735.031740.771733.241739.79
2017-04-0413:001741.461742.191728.911734.80
2017-04-0412:001741.241742.051739.941741.45
2017-04-0411:001747.161748.351743.871744.66
2017-04-0410:001748.941749.001744.021746.99
2017-04-0409:001749.401749.401738.601748.78
2017-04-0315:001758.031758.031757.411757.41
2017-04-0314:001752.741765.681752.741758.62
2017-04-0313:001750.931754.071750.921752.75
2017-04-0312:001759.551759.551750.961750.96
2017-04-0311:001758.591761.081758.181760.00
2017-04-0310:001757.281760.311755.761758.35
2017-04-0309:001764.421764.821754.391757.46
2017-03-3115:001759.941759.941757.991757.99
2017-03-3114:001778.551778.551761.571761.57
2017-03-3113:001787.901788.331778.301778.51
2017-03-3112:001789.191790.201787.281787.95
2017-03-3111:001786.121791.871786.121790.19
2017-03-3110:001789.761789.821785.561786.13
2017-03-3109:001790.311791.941787.971789.53
2017-03-3015:001776.781777.041776.781777.04
2017-03-3014:001783.951783.961776.241776.70
2017-03-3013:001788.081788.291783.841783.96
2017-03-3012:001786.931790.191786.931787.88
2017-03-3011:001788.011790.891786.841789.70
2017-03-3010:001788.011789.081785.331788.16
2017-03-3009:001786.501790.711782.971787.40
2017-03-2915:001792.841793.351792.841793.35
2017-03-2914:001794.311795.251791.161792.36
2017-03-2913:001789.961794.391789.911794.34
2017-03-2912:001793.221793.221789.451789.90
2017-03-2911:001794.211796.381792.571794.06
2017-03-2910:001792.431793.961790.251793.96
2017-03-2909:001798.861801.201790.701792.48
2017-03-2815:001800.121800.661800.121800.66
2017-03-2814:001796.111799.661794.921799.66
2017-03-2813:001798.741799.711795.861795.86
2017-03-2812:001800.111800.111798.351798.79
2017-03-2811:001797.351800.421797.341799.45
2017-03-2810:001796.131798.431791.731797.38
2017-03-2809:001792.431797.871791.421796.22
2017-03-2715:001775.841776.181775.841776.18
2017-03-2714:001775.841776.851774.421776.00
2017-03-2713:001775.511776.961774.131775.88
2017-03-2712:001775.581777.171774.721775.49
2017-03-2711:001773.091775.641772.541774.21
2017-03-2710:001775.751775.751771.111773.07
2017-03-2709:001783.571784.741775.471775.47
2017-03-2415:001801.871801.981801.871801.98
2017-03-2414:001800.721802.831800.241801.40
2017-03-2413:001801.811802.461800.521800.70
2017-03-2412:001802.891802.891798.011801.75
2017-03-2411:001801.111805.191801.001805.19
2017-03-2410:001800.081807.801798.211801.16
2017-03-2409:001785.371801.151785.261800.57
2017-03-2315:001785.241785.241784.881784.88
2017-03-2314:001783.361785.981782.401785.53
2017-03-2313:001783.591784.631781.971783.43
2017-03-2312:001782.451783.651781.121783.58
2017-03-2311:001781.851783.651780.441783.65
2017-03-2310:001783.371784.201777.711781.37
2017-03-2309:001781.871786.791778.261783.46
2017-03-2215:001785.751785.751784.941784.94
2017-03-2214:001791.031791.421784.991786.87
2017-03-2213:001790.341791.801789.651790.93
2017-03-2212:001791.771792.351789.311790.34
2017-03-2211:001793.481793.491788.431790.38
2017-03-2210:001798.431798.491792.131793.31
2017-03-2209:001803.131803.871794.741798.30
2017-03-2115:001832.341832.341832.291832.29
2017-03-2114:001831.961835.221831.651833.13
2017-03-2113:001832.861833.191831.471831.98
2017-03-2112:001834.541834.681832.271832.85
2017-03-2111:001833.701834.321832.641834.32
2017-03-2110:001827.071834.981826.831833.71
2017-03-2109:001829.411830.741824.921827.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog