TOPIX バリュー 1時間足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-03-2815:001800.121800.661800.121800.66
2017-03-2814:001796.111799.661794.921799.66
2017-03-2813:001798.741799.711795.861795.86
2017-03-2812:001800.111800.111798.351798.79
2017-03-2811:001797.351800.421797.341799.45
2017-03-2810:001796.131798.431791.731797.38
2017-03-2809:001792.431797.871791.421796.22
2017-03-2715:001775.841776.181775.841776.18
2017-03-2714:001775.841776.851774.421776.00
2017-03-2713:001775.511776.961774.131775.88
2017-03-2712:001775.581777.171774.721775.49
2017-03-2711:001773.091775.641772.541774.21
2017-03-2710:001775.751775.751771.111773.07
2017-03-2709:001783.571784.741775.471775.47
2017-03-2415:001801.871801.981801.871801.98
2017-03-2414:001800.721802.831800.241801.40
2017-03-2413:001801.811802.461800.521800.70
2017-03-2412:001802.891802.891798.011801.75
2017-03-2411:001801.111805.191801.001805.19
2017-03-2410:001800.081807.801798.211801.16
2017-03-2409:001785.371801.151785.261800.57
2017-03-2315:001785.241785.241784.881784.88
2017-03-2314:001783.361785.981782.401785.53
2017-03-2313:001783.591784.631781.971783.43
2017-03-2312:001782.451783.651781.121783.58
2017-03-2311:001781.851783.651780.441783.65
2017-03-2310:001783.371784.201777.711781.37
2017-03-2309:001781.871786.791778.261783.46
2017-03-2215:001785.751785.751784.941784.94
2017-03-2214:001791.031791.421784.991786.87
2017-03-2213:001790.341791.801789.651790.93
2017-03-2212:001791.771792.351789.311790.34
2017-03-2211:001793.481793.491788.431790.38
2017-03-2210:001798.431798.491792.131793.31
2017-03-2209:001803.131803.871794.741798.30
2017-03-2115:001832.341832.341832.291832.29
2017-03-2114:001831.961835.221831.651833.13
2017-03-2113:001832.861833.191831.471831.98
2017-03-2112:001834.541834.681832.271832.85
2017-03-2111:001833.701834.321832.641834.32
2017-03-2110:001827.071834.981826.831833.71
2017-03-2109:001829.411830.741824.921827.27
2017-03-1715:001838.591838.591838.451838.45
2017-03-1714:001838.491840.601837.171840.60
2017-03-1713:001838.711841.031838.131838.49
2017-03-1712:001837.721838.771837.191838.72
2017-03-1711:001838.941839.201837.331838.50
2017-03-1710:001839.501841.371838.611838.90
2017-03-1709:001839.141840.441836.411839.60
2017-03-1615:001848.481848.481848.401848.40
2017-03-1614:001849.631849.831846.141849.38
2017-03-1613:001850.371850.661846.341849.69
2017-03-1612:001846.371850.991845.921850.40
2017-03-1611:001846.201846.211843.261845.71
2017-03-1610:001840.791848.741840.481846.24
2017-03-1609:001836.891843.741835.351840.84
2017-03-1515:001848.761848.761848.731848.73
2017-03-1514:001845.711850.301845.331848.81
2017-03-1513:001847.141847.521845.051845.70
2017-03-1512:001846.811847.501845.671847.12
2017-03-1511:001844.471844.911844.101844.83
2017-03-1510:001844.461844.781843.381844.49
2017-03-1509:001844.131846.481840.741844.39
2017-03-1415:001853.181853.181852.731852.73
2017-03-1414:001854.061854.351852.401853.73
2017-03-1413:001853.101854.451853.051854.03
2017-03-1412:001854.731854.731852.401853.13
2017-03-1411:001852.631854.161852.451854.16
2017-03-1410:001854.811855.241852.231852.68
2017-03-1409:001855.751856.091852.671854.85
2017-03-1315:001854.301854.941854.301854.94
2017-03-1314:001853.091854.611853.091853.75
2017-03-1313:001854.471854.851852.901853.10
2017-03-1312:001854.551855.371853.061854.38
2017-03-1311:001852.301854.361852.281854.36
2017-03-1310:001851.891855.381851.891852.51
2017-03-1309:001848.211852.291846.791851.86
2017-03-1015:001854.041854.041853.611853.61
2017-03-1014:001851.641854.371849.891853.94
2017-03-1013:001849.941851.661848.691851.66
2017-03-1012:001850.731850.991848.441850.02
2017-03-1011:001849.421851.141849.041849.90
2017-03-1010:001847.911850.651847.381849.39
2017-03-1009:001847.431851.411844.361847.98
2017-03-0915:001831.881831.881831.761831.76
2017-03-0914:001830.751832.331830.421831.95
2017-03-0913:001828.061832.621827.951830.72
2017-03-0912:001828.111829.801827.691828.15
2017-03-0911:001827.961828.741826.261828.48
2017-03-0910:001831.991832.221827.971827.97
2017-03-0909:001833.251833.541829.751832.46
2017-03-0815:001825.661825.981825.661825.98
2017-03-0814:001824.111825.121822.521825.11
2017-03-0813:001824.331824.611822.991824.10
2017-03-0812:001823.881824.681822.251824.28
2017-03-0811:001824.471825.471823.411825.01
2017-03-0810:001826.591826.591819.631824.53
2017-03-0809:001829.531830.791825.501826.46
2017-03-0715:001832.221832.451832.221832.45
2017-03-0714:001832.281832.661830.271830.93
2017-03-0713:001832.281832.511830.241832.29
2017-03-0712:001832.851832.891831.181832.27
2017-03-0711:001833.951834.601832.811833.61
2017-03-0710:001833.341835.601833.341833.93
2017-03-0709:001830.571835.291829.871833.12
2017-03-0615:001832.251832.331832.251832.33
2017-03-0614:001833.771835.811831.701832.31
2017-03-0613:001831.761835.211831.571833.60
2017-03-0612:001829.671832.581829.671831.96
2017-03-0611:001831.561831.591829.971830.69
2017-03-0610:001827.891832.511827.851831.56
2017-03-0609:001829.311829.931824.661827.81
2017-03-0315:001835.771836.141835.771836.14
2017-03-0314:001832.341835.301828.871835.30
2017-03-0313:001832.551834.481830.361832.06
2017-03-0312:001837.281837.281831.301832.54
2017-03-0311:001837.591840.761837.331840.39
2017-03-0310:001838.751839.541836.691837.60
2017-03-0309:001840.501844.101838.791838.79
2017-03-0215:001844.581844.581844.321844.32
2017-03-0214:001846.951847.731844.371844.40
2017-03-0213:001847.191848.311845.611846.94
2017-03-0212:001851.161851.731847.301847.30
2017-03-0211:001851.971854.181851.361854.18
2017-03-0210:001851.281853.461849.271851.98
2017-03-0209:001852.321858.971850.871851.24
2017-03-0115:001827.471827.471827.451827.45
2017-03-0114:001825.431828.501825.431827.36
2017-03-0113:001820.331826.661820.281825.45
2017-03-0112:001820.031823.821818.221820.59
2017-03-0111:001810.901817.141806.641812.64
2017-03-0110:001819.061822.431810.921810.92
2017-03-0109:001819.651826.731814.421819.10
2017-02-2815:001807.891807.891807.851807.85
2017-02-2814:001819.061820.991809.041809.21
2017-02-2813:001822.341823.911819.011819.02
2017-02-2812:001823.631823.721820.131822.35
2017-02-2811:001821.311823.701821.311823.42
2017-02-2810:001819.111824.621819.111821.29
2017-02-2809:001814.861824.441814.861818.90
2017-02-2715:001804.241804.241803.801803.80
2017-02-2714:001805.781807.091802.391804.54
2017-02-2713:001807.661810.691805.271805.51
2017-02-2712:001807.871809.191805.891807.61
2017-02-2711:001798.531802.971797.721802.93
2017-02-2710:001804.501805.221792.981798.43
2017-02-2709:001810.321811.891802.451804.64
2017-02-2415:001828.221828.291828.221828.29
2017-02-2414:001829.381829.581826.121828.48
2017-02-2413:001831.501831.851825.301829.30
2017-02-2412:001834.011834.311831.491831.49
2017-02-2411:001835.561835.561833.621834.86
2017-02-2410:001836.161838.661834.461835.54
2017-02-2409:001825.261837.541824.121836.39
2017-02-2315:001838.571838.581838.571838.58
2017-02-2314:001835.301838.871833.131838.64
2017-02-2313:001834.721837.461833.691835.51
2017-02-2312:001833.971834.951832.731834.75
2017-02-2311:001830.681833.481830.681832.92
2017-02-2310:001829.881831.861827.811830.67
2017-02-2309:001841.931841.931829.891829.89
2017-02-2215:001842.561842.971842.561842.97
2017-02-2214:001841.851842.981840.431842.00
2017-02-2213:001842.371842.451839.991841.86
2017-02-2212:001840.621842.661840.071842.05
2017-02-2211:001838.991840.881838.991840.63
2017-02-2210:001845.551845.571839.211839.21
2017-02-2209:001845.441846.531840.781845.55
2017-02-2115:001840.661840.881840.661840.88
2017-02-2114:001839.871840.781838.951840.66
2017-02-2113:001840.931841.631839.411839.82
2017-02-2112:001841.751841.751840.101840.95
2017-02-2111:001837.721838.191837.461837.77
2017-02-2110:001835.321840.071835.221837.83
2017-02-2109:001830.441835.311829.401835.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog