TOPIX バリュー 1時間足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-02-2415:001828.221828.291828.221828.29
2017-02-2414:001829.381829.581826.121828.48
2017-02-2413:001831.501831.851825.301829.30
2017-02-2412:001834.011834.311831.491831.49
2017-02-2411:001835.561835.561833.621834.86
2017-02-2410:001836.161838.661834.461835.54
2017-02-2409:001825.261837.541824.121836.39
2017-02-2315:001838.571838.581838.571838.58
2017-02-2314:001835.301838.871833.131838.64
2017-02-2313:001834.721837.461833.691835.51
2017-02-2312:001833.971834.951832.731834.75
2017-02-2311:001830.681833.481830.681832.92
2017-02-2310:001829.881831.861827.811830.67
2017-02-2309:001841.931841.931829.891829.89
2017-02-2215:001842.561842.971842.561842.97
2017-02-2214:001841.851842.981840.431842.00
2017-02-2213:001842.371842.451839.991841.86
2017-02-2212:001840.621842.661840.071842.05
2017-02-2211:001838.991840.881838.991840.63
2017-02-2210:001845.551845.571839.211839.21
2017-02-2209:001845.441846.531840.781845.55
2017-02-2115:001840.661840.881840.661840.88
2017-02-2114:001839.871840.781838.951840.66
2017-02-2113:001840.931841.631839.411839.82
2017-02-2112:001841.751841.751840.101840.95
2017-02-2111:001837.721838.191837.461837.77
2017-02-2110:001835.321840.071835.221837.83
2017-02-2109:001830.441835.311829.401835.31
2017-02-2015:001828.671828.671828.651828.65
2017-02-2014:001826.181829.621826.141828.70
2017-02-2013:001828.811829.831826.091826.19
2017-02-2012:001826.371829.291825.961828.92
2017-02-2011:001819.941823.161819.651823.16
2017-02-2010:001818.931821.011818.181819.89
2017-02-2009:001817.751820.641812.781818.93
2017-02-1715:001825.221825.291825.221825.29
2017-02-1714:001824.401825.081821.881824.85
2017-02-1713:001821.761826.211821.401824.36
2017-02-1712:001822.971822.971820.051821.72
2017-02-1711:001825.021825.771823.611824.42
2017-02-1710:001824.191828.261823.141825.06
2017-02-1709:001824.721827.641819.051824.12
2017-02-1615:001834.371834.421834.371834.42
2017-02-1614:001833.581835.171829.911834.41
2017-02-1613:001831.841833.611830.651833.54
2017-02-1612:001829.441832.751828.181831.84
2017-02-1611:001826.871833.311826.871830.07
2017-02-1610:001839.141839.461824.011826.75
2017-02-1609:001837.601840.941833.731839.27
2017-02-1515:001836.071836.071835.921835.92
2017-02-1514:001837.101837.751835.031837.03
2017-02-1513:001837.091837.591835.951837.11
2017-02-1512:001839.031839.031836.791837.28
2017-02-1511:001839.251841.851838.891839.37
2017-02-1510:001838.911839.961837.481839.22
2017-02-1509:001832.221841.021831.851838.82
2017-02-1415:001813.811813.811813.671813.67
2017-02-1414:001821.381824.031813.381813.42
2017-02-1413:001821.311822.171818.131821.38
2017-02-1412:001830.221830.221821.411821.41
2017-02-1411:001829.221830.481828.731829.67
2017-02-1410:001831.961832.051826.981829.09
2017-02-1409:001836.121837.981828.851832.03
2017-02-1315:001827.981828.091827.981828.09
2017-02-1314:001828.341830.241826.511827.86
2017-02-1313:001829.381830.341827.811828.33
2017-02-1312:001832.811832.881828.191829.56
2017-02-1311:001830.091832.641829.641831.20
2017-02-1310:001826.561831.661825.451829.74
2017-02-1309:001835.161835.221826.671826.67
2017-02-1015:001819.691819.711819.691819.71
2017-02-1014:001819.191821.381817.401819.86
2017-02-1013:001819.891821.241817.301819.27
2017-02-1012:001817.601820.451817.531819.80
2017-02-1011:001817.351818.631816.201818.63
2017-02-1010:001812.001817.991810.971817.38
2017-02-1009:001804.531812.231802.991812.23
2017-02-0915:001776.651776.941776.651776.94
2017-02-0914:001777.321779.561774.361776.02
2017-02-0913:001777.651779.811776.161777.61
2017-02-0912:001781.291782.071776.871777.68
2017-02-0911:001781.791785.001781.791783.93
2017-02-0910:001776.701782.591776.581781.71
2017-02-0909:001782.151782.151775.221776.73
2017-02-0815:001793.751793.751793.671793.67
2017-02-0814:001788.031793.701787.901793.41
2017-02-0813:001783.601788.341783.231788.01
2017-02-0812:001784.851785.731783.291783.57
2017-02-0811:001784.711785.381781.231781.23
2017-02-0810:001788.211790.821783.291784.59
2017-02-0809:001785.511789.101783.501788.30
2017-02-0715:001783.791783.791783.601783.60
2017-02-0714:001790.201790.641783.691784.16
2017-02-0713:001785.901790.751785.141790.08
2017-02-0712:001780.201786.151780.201785.87
2017-02-0711:001781.981782.461779.121780.12
2017-02-0710:001775.251782.461775.221781.80
2017-02-0709:001773.291779.081772.661774.55
2017-02-0615:001786.181786.181786.071786.07
2017-02-0614:001784.821788.221784.011786.32
2017-02-0613:001784.241785.571782.431784.83
2017-02-0612:001789.591789.591781.751784.32
2017-02-0611:001789.271791.581787.531790.10
2017-02-0610:001785.971789.351784.071789.32
2017-02-0609:001796.281800.561785.801785.80
2017-02-0315:001776.961777.131776.961777.13
2017-02-0314:001779.441782.731776.791777.12
2017-02-0313:001780.921783.831778.701779.66
2017-02-0312:001775.951785.241775.951780.71
2017-02-0311:001786.681786.681772.121773.33
2017-02-0310:001783.271790.561779.191786.86
2017-02-0309:001776.821786.321776.821783.51
2017-02-0215:001770.331770.791770.331770.79
2017-02-0214:001775.641777.791766.871768.37
2017-02-0213:001776.801779.341771.341775.25
2017-02-0212:001781.541782.881776.491777.49
2017-02-0211:001784.021787.151783.481786.93
2017-02-0210:001785.851788.351783.721784.14
2017-02-0209:001794.031794.831785.841785.87
2017-02-0115:001791.681791.681791.391791.39
2017-02-0114:001790.201792.471788.481792.10
2017-02-0113:001785.181790.301784.231790.30
2017-02-0112:001780.751785.911780.461785.11
2017-02-0111:001778.421779.091777.441778.78
2017-02-0110:001778.331781.021774.461778.71
2017-02-0109:001768.261779.201764.921778.35
2017-01-3115:001784.741784.741784.241784.24
2017-01-3114:001792.791792.791786.481786.66
2017-01-3113:001786.571794.251785.311792.92
2017-01-3112:001785.861787.021783.091786.90
2017-01-3111:001792.011793.251788.711788.71
2017-01-3110:001794.831797.891791.741791.89
2017-01-3109:001790.381796.211786.791794.30
2017-01-3015:001812.801813.731812.801813.73
2017-01-3014:001813.071814.111811.401813.60
2017-01-3013:001808.971813.191808.971813.06
2017-01-3012:001806.051809.311805.851808.97
2017-01-3011:001805.541807.401805.541806.85
2017-01-3010:001808.091808.091803.791805.75
2017-01-3009:001812.161813.921807.041807.99
2017-01-2715:001820.821821.641820.821821.64
2017-01-2714:001820.431821.181817.321819.94
2017-01-2713:001823.021823.741820.391820.45
2017-01-2712:001823.731824.391822.671823.01
2017-01-2711:001821.981823.841820.551822.76
2017-01-2710:001824.851825.761819.621821.91
2017-01-2709:001826.261826.871820.151824.60
2017-01-2615:001816.571816.861816.571816.86
2017-01-2614:001814.551817.971813.461815.92
2017-01-2613:001814.571817.771813.621814.51
2017-01-2612:001813.481815.671812.771814.65
2017-01-2611:001810.841815.201810.691812.06
2017-01-2610:001810.771812.671809.231810.91
2017-01-2609:001805.931813.701804.771811.22
2017-01-2515:001783.851784.571783.851784.57
2017-01-2514:001782.711784.031779.811782.53
2017-01-2513:001781.961782.731779.831782.72
2017-01-2512:001783.571784.031781.231781.95
2017-01-2511:001788.961789.381782.451782.66
2017-01-2510:001788.741790.351786.361788.84
2017-01-2509:001793.251795.351788.691789.26
2017-01-2415:001766.651766.651766.351766.35
2017-01-2414:001768.761769.901763.731767.74
2017-01-2413:001767.271771.681766.361768.62
2017-01-2412:001765.141768.211765.141767.04
2017-01-2411:001770.221771.111768.901770.42
2017-01-2410:001769.581775.331769.581770.24
2017-01-2409:001771.511774.911768.031769.90
2017-01-2315:001782.011782.011781.661781.66
2017-01-2314:001791.141791.741782.281782.98
2017-01-2313:001784.071790.991782.711790.99
2017-01-2312:001782.401784.201780.731784.11
2017-01-2311:001783.411784.111781.181784.00
2017-01-2310:001783.651788.941783.271783.32
2017-01-2309:001784.441785.081777.471783.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog