TOPIX バリュー 1時間足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-12-1515:002036.462036.462036.402036.40
2017-12-1514:002045.682048.292033.692035.81
2017-12-1513:002035.142047.842033.572045.66
2017-12-1512:002032.982035.772032.862035.21
2017-12-1511:002032.212032.752030.192031.60
2017-12-1510:002038.952039.702032.362032.42
2017-12-1509:002050.122050.152035.702038.90
2017-12-1415:002059.632059.632059.552059.55
2017-12-1414:002055.562059.742052.732059.74
2017-12-1413:002058.112059.062054.062055.52
2017-12-1412:002061.162062.322055.882058.18
2017-12-1411:002060.722061.402060.372060.92
2017-12-1410:002061.792061.792059.782060.71
2017-12-1409:002060.962064.692057.992061.85
2017-12-1315:002065.562065.632065.562065.63
2017-12-1314:002064.462065.032061.762065.03
2017-12-1313:002064.932068.702063.432064.51
2017-12-1312:002064.842065.902059.862064.48
2017-12-1311:002069.532072.302069.282069.52
2017-12-1310:002069.442072.262068.682069.58
2017-12-1309:002072.142074.372067.782069.18
2017-12-1215:002066.822067.142066.822067.14
2017-12-1214:002064.412066.492062.152066.49
2017-12-1213:002066.722067.432063.492064.47
2017-12-1212:002069.172069.822065.442066.89
2017-12-1211:002068.222070.262067.702070.10
2017-12-1210:002065.812069.892064.872068.19
2017-12-1209:002060.442069.612059.922066.01
2017-12-1115:002057.792058.222057.792058.22
2017-12-1114:002053.622057.202051.832057.19
2017-12-1113:002051.082054.782051.082053.72
2017-12-1112:002047.192051.532047.012051.03
2017-12-1111:002046.952047.862046.012046.22
2017-12-1110:002047.912049.192045.772046.91
2017-12-1109:002052.092054.102047.992047.99
2017-12-0815:002045.342045.342045.312045.31
2017-12-0814:002039.592044.932039.012044.93
2017-12-0813:002039.062040.462037.282039.63
2017-12-0812:002040.042040.412037.932039.10
2017-12-0811:002041.112041.472039.252040.97
2017-12-0810:002034.112041.532033.802041.04
2017-12-0809:002020.182036.252020.182033.97
2017-12-0715:002026.102026.102026.062026.06
2017-12-0714:002023.172027.672021.102026.19
2017-12-0713:002025.172026.332021.752023.13
2017-12-0712:002026.002027.082023.802025.07
2017-12-0711:002028.782028.782026.912028.38
2017-12-0710:002028.512029.752025.662028.79
2017-12-0709:002019.302028.852019.302028.69
2017-12-0615:002010.262010.262010.032010.03
2017-12-0614:002007.632011.962004.282010.02
2017-12-0613:002014.092014.902006.332007.51
2017-12-0612:002018.312018.312011.932014.15
2017-12-0611:002031.172031.352025.572026.34
2017-12-0610:002029.282032.872028.942031.39
2017-12-0609:002033.432033.432025.172029.22
2017-12-0515:002041.512041.512041.052041.05
2017-12-0514:002042.272044.492040.862040.86
2017-12-0513:002038.832043.212038.682042.21
2017-12-0512:002036.752040.682036.752038.86
2017-12-0511:002033.112034.032031.802033.58
2017-12-0510:002027.372033.952027.082033.23
2017-12-0509:002025.422030.792022.702027.50
2017-12-0415:002030.502030.762030.502030.76
2017-12-0414:002036.272037.562029.382029.50
2017-12-0413:002037.402037.652033.792036.14
2017-12-0412:002039.772040.182036.782037.54
2017-12-0411:002039.312039.752038.592038.74
2017-12-0410:002042.592044.382036.372039.39
2017-12-0409:002045.882046.032037.902042.57
2017-12-0115:002038.422038.422038.142038.14
2017-12-0114:002039.522041.512037.062037.06
2017-12-0113:002032.782042.082032.542039.14
2017-12-0112:002034.862035.542032.432032.92
2017-12-0111:002030.842031.252028.322031.21
2017-12-0110:002032.752036.882028.892030.78
2017-12-0109:002046.392049.502031.982032.97
2017-11-3015:002034.082034.082033.212033.21
2017-11-3014:002033.092039.802033.092036.29
2017-11-3013:002030.992033.792030.422033.11
2017-11-3012:002027.212030.712026.962030.71
2017-11-3011:002028.292028.882025.722027.08
2017-11-3010:002027.362032.322026.632028.67
2017-11-3009:002025.882029.842020.102027.16
2017-11-2915:002017.052017.062017.052017.06
2017-11-2914:002015.162016.752012.752016.52
2017-11-2913:002012.672015.182012.532015.18
2017-11-2912:002012.532015.792012.532012.78
2017-11-2911:002012.402014.922012.192014.55
2017-11-2910:002009.512014.922008.612012.52
2017-11-2909:002009.372015.362008.472009.40
2017-11-2815:001993.121993.121992.691992.69
2017-11-2814:001991.561993.991991.551992.80
2017-11-2813:001991.551992.991990.901991.74
2017-11-2812:001997.111997.111990.261991.22
2017-11-2811:002005.012005.011999.422000.61
2017-11-2810:001992.052004.941991.972004.94
2017-11-2809:001999.262000.151990.611992.05
2017-11-2715:001999.751999.751999.441999.44
2017-11-2714:001997.112000.941996.931999.43
2017-11-2713:002001.032002.091997.221997.22
2017-11-2712:002002.982003.552001.062001.06
2017-11-2711:002004.092004.162000.602003.44
2017-11-2710:002010.552010.611999.522004.04
2017-11-2709:002013.082013.082006.162010.81
2017-11-2415:002003.972003.972003.792003.79
2017-11-2414:002005.632005.722003.792003.82
2017-11-2413:002002.992005.632002.002005.59
2017-11-2412:001999.212003.611998.282002.77
2017-11-2411:001994.041997.741993.421997.74
2017-11-2410:001996.021996.971992.601994.02
2017-11-2409:001995.781997.041990.521996.02
2017-11-2215:002006.232006.232005.632005.63
2017-11-2214:002006.892008.572005.352006.17
2017-11-2213:002009.852010.282004.352006.83
2017-11-2212:002010.192012.112008.852009.77
2017-11-2211:002008.232010.652008.232009.84
2017-11-2210:002010.132010.822008.002008.17
2017-11-2209:002006.902012.162004.402010.26
2017-11-2115:001996.631996.631996.181996.18
2017-11-2114:002002.912003.881997.041997.04
2017-11-2113:002000.932005.082000.252002.98
2017-11-2112:001998.782001.061998.142000.95
2017-11-2111:002000.272001.741999.521999.52
2017-11-2110:001998.262001.301996.851999.97
2017-11-2109:001995.002004.771993.651998.00
2017-11-2015:001982.101982.101981.741981.74
2017-11-2014:001981.431985.201981.431982.68
2017-11-2013:001981.311983.501978.761980.99
2017-11-2012:001980.281982.721979.521981.35
2017-11-2011:001979.551982.041977.981980.26
2017-11-2010:001985.601988.321979.331979.66
2017-11-2009:001981.201989.461977.601985.65
2017-11-1715:001987.681987.681987.511987.51
2017-11-1714:001990.481990.481982.391987.80
2017-11-1713:001987.071993.431984.441990.43
2017-11-1712:001994.011995.821987.531987.53
2017-11-1711:002002.592003.211987.751988.05
2017-11-1710:002007.222009.091999.512002.42
2017-11-1709:002005.782007.021998.932007.02
2017-11-1615:001988.891988.891988.251988.25
2017-11-1614:001994.111998.361986.911989.22
2017-11-1613:001979.911995.981979.911994.40
2017-11-1612:001980.771981.731976.721980.00
2017-11-1611:001978.201983.141977.731982.74
2017-11-1610:001975.871979.871973.351978.51
2017-11-1609:001969.811979.241969.811975.90
2017-11-1515:001976.321976.321975.431975.43
2017-11-1514:001975.091985.531973.551977.47
2017-11-1513:001971.651978.331971.651975.43
2017-11-1512:001985.501986.921970.551971.67
2017-11-1511:001987.781987.781982.331984.21
2017-11-1510:001995.661995.791986.811987.69
2017-11-1509:002003.252003.251986.571996.11
2017-11-1415:002017.042017.042016.792016.79
2017-11-1414:002020.732021.552015.362016.93
2017-11-1413:002021.682023.242017.842020.72
2017-11-1412:002020.202024.682020.172021.64
2017-11-1411:002021.232022.192016.432017.98
2017-11-1410:002015.282023.062015.282021.15
2017-11-1409:002020.032025.642011.902015.34
2017-11-1315:002022.072022.072021.522021.52
2017-11-1314:002031.002031.982022.132022.24
2017-11-1313:002031.032033.302029.602030.97
2017-11-1312:002031.392032.512029.802031.00
2017-11-1311:002033.392033.602030.652031.81
2017-11-1310:002032.742034.832028.172033.39
2017-11-1309:002039.752039.752028.932032.89
2017-11-1015:002043.542043.542042.952042.95
2017-11-1014:002044.122047.362042.332044.61
2017-11-1013:002038.752046.112038.582043.92
2017-11-1012:002040.872042.762039.232039.25
2017-11-1011:002041.582042.622035.502037.08
2017-11-1010:002039.152047.802038.892041.57
2017-11-1009:002036.662045.922033.482039.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter