TOPIX バリュー 1時間足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-05-2215:001788.731788.731788.531788.53
2017-05-2214:001786.651788.891786.131788.78
2017-05-2213:001789.971789.971786.781786.78
2017-05-2212:001787.871791.011787.871790.06
2017-05-2211:001785.731787.461785.541786.62
2017-05-2210:001784.331788.011782.881785.84
2017-05-2209:001787.521790.961783.751784.06
2017-05-1915:001779.681779.681779.211779.21
2017-05-1914:001778.081782.601778.081781.00
2017-05-1913:001776.991779.031776.091778.10
2017-05-1912:001769.371777.891768.891777.25
2017-05-1911:001767.551770.151766.761769.28
2017-05-1910:001765.511770.261764.081767.55
2017-05-1909:001772.481773.381765.391765.93
2017-05-1815:001768.821768.821768.431768.43
2017-05-1814:001766.101770.051766.081769.43
2017-05-1813:001765.171767.141764.751766.84
2017-05-1812:001766.821767.051764.951765.12
2017-05-1811:001764.141769.141763.841769.14
2017-05-1810:001764.951765.851761.951764.06
2017-05-1809:001772.201775.201764.801764.93
2017-05-1715:001799.961799.961799.671799.67
2017-05-1714:001800.011801.441798.131799.82
2017-05-1713:001798.841801.671798.841800.07
2017-05-1712:001799.251800.001798.181798.76
2017-05-1711:001801.461803.781800.801802.67
2017-05-1710:001802.611802.921800.331801.46
2017-05-1709:001804.471805.531797.141803.01
2017-05-1615:001816.191816.421816.191816.42
2017-05-1614:001813.871816.151811.971815.92
2017-05-1613:001814.971815.541812.721813.83
2017-05-1612:001813.541815.981812.671814.94
2017-05-1611:001817.801818.371811.671812.00
2017-05-1610:001821.381822.271817.281817.87
2017-05-1609:001823.391825.711821.411821.41
2017-05-1515:001813.361813.581813.361813.58
2017-05-1514:001809.341813.331809.331813.09
2017-05-1513:001811.041811.911809.151809.34
2017-05-1512:001810.361811.051809.291811.05
2017-05-1511:001808.861811.461808.011810.25
2017-05-1510:001807.971811.561807.971808.87
2017-05-1509:001807.491809.511806.061808.03
2017-05-1215:001819.111819.601819.111819.60
2017-05-1214:001816.461818.811816.261818.30
2017-05-1213:001813.761817.321813.761816.53
2017-05-1212:001814.231815.671812.911814.07
2017-05-1211:001816.281816.911812.911814.12
2017-05-1210:001820.781822.861816.321816.32
2017-05-1209:001824.091826.381818.581820.75
2017-05-1115:001830.321830.381830.321830.38
2017-05-1114:001830.531832.021829.461830.68
2017-05-1113:001826.261832.841826.261830.56
2017-05-1112:001825.441826.911825.141826.25
2017-05-1111:001824.691826.021824.611826.02
2017-05-1110:001822.891824.541822.101824.54
2017-05-1109:001830.781831.311821.361822.99
2017-05-1015:001829.651829.651829.501829.50
2017-05-1014:001828.111831.551827.831829.92
2017-05-1013:001829.721829.721825.891828.12
2017-05-1012:001828.811831.311828.681829.77
2017-05-1011:001831.491832.401830.901831.53
2017-05-1010:001830.271835.201830.191831.51
2017-05-1009:001830.571832.321826.991830.44
2017-05-0915:001828.351828.351828.141828.14
2017-05-0914:001828.741830.401827.131828.18
2017-05-0913:001827.531830.451826.961828.73
2017-05-0912:001829.091829.151825.641827.53
2017-05-0911:001828.561831.171828.541831.17
2017-05-0910:001829.711830.841827.021828.42
2017-05-0909:001835.321835.501829.611829.69
2017-05-0815:001834.791834.791834.681834.68
2017-05-0814:001832.781835.991832.481834.82
2017-05-0813:001833.301834.911832.561832.66
2017-05-0812:001829.041834.421828.721833.59
2017-05-0811:001828.841830.071828.191828.47
2017-05-0810:001828.511829.961825.951828.86
2017-05-0809:001818.831828.921818.181828.31
2017-05-0215:001795.821795.871795.821795.87
2017-05-0214:001796.621797.441793.371795.27
2017-05-0213:001797.431798.481795.801796.55
2017-05-0212:001797.181798.251796.611797.55
2017-05-0211:001794.311797.781794.311797.78
2017-05-0210:001796.531797.781794.331794.39
2017-05-0209:001785.621796.821785.621796.40
2017-05-0115:001782.251782.251782.181782.18
2017-05-0114:001779.081782.531778.591781.99
2017-05-0113:001777.811779.411777.371779.27
2017-05-0112:001775.111778.121775.071777.82
2017-05-0111:001774.521775.941774.041775.94
2017-05-0110:001771.401776.241769.791774.50
2017-05-0109:001770.451773.341769.041771.38
2017-04-2815:001773.731773.731773.651773.65
2017-04-2814:001771.041773.801770.931773.67
2017-04-2813:001771.421774.271769.721771.39
2017-04-2812:001776.441776.491770.831771.35
2017-04-2811:001776.431776.431774.681776.10
2017-04-2810:001779.021779.181775.421776.40
2017-04-2809:001780.021785.021778.501778.95
2017-04-2715:001782.021782.021781.671781.67
2017-04-2714:001780.101784.191779.351784.19
2017-04-2713:001778.381780.791778.381780.09
2017-04-2712:001781.771783.061777.861778.60
2017-04-2711:001779.771781.261778.141781.17
2017-04-2710:001777.601780.681777.531779.49
2017-04-2709:001775.621778.531772.531777.58
2017-04-2615:001782.261782.581782.261782.58
2017-04-2614:001780.101781.701778.791781.15
2017-04-2613:001776.861780.381774.331780.05
2017-04-2612:001775.921777.441775.211776.93
2017-04-2611:001775.751777.161775.321776.66
2017-04-2610:001772.481775.821772.121775.82
2017-04-2609:001770.371773.491768.111772.48
2017-04-2515:001755.911755.961755.911755.96
2017-04-2514:001751.031758.831751.031756.48
2017-04-2513:001752.281755.051750.921751.04
2017-04-2512:001754.661755.971750.991752.30
2017-04-2511:001747.561754.141747.551754.14
2017-04-2510:001744.961749.111743.421747.57
2017-04-2509:001733.031744.961733.031744.64
2017-04-2415:001733.331733.331732.661732.66
2017-04-2414:001732.391735.921732.391734.18
2017-04-2413:001732.681733.411730.831732.39
2017-04-2412:001735.181735.181731.981732.84
2017-04-2411:001734.231737.721734.231735.62
2017-04-2410:001736.081736.091732.401734.09
2017-04-2409:001741.261742.511731.871735.25
2017-04-2115:001719.371719.371718.511718.51
2017-04-2114:001715.151722.371714.331721.46
2017-04-2113:001716.101716.131713.231715.21
2017-04-2112:001715.261716.531713.521716.14
2017-04-2111:001714.011718.351714.011717.76
2017-04-2110:001713.841714.691710.871714.02
2017-04-2109:001714.741718.041713.121714.11
2017-04-2015:001697.221697.221696.921696.92
2017-04-2014:001703.271703.951696.461697.62
2017-04-2013:001705.751706.701703.321703.38
2017-04-2012:001703.231705.691702.841705.67
2017-04-2011:001707.111707.321702.831703.15
2017-04-2010:001699.831706.851699.001706.83
2017-04-2009:001693.161701.521691.001699.75
2017-04-1915:001692.411692.411691.631691.63
2017-04-1914:001696.581697.111692.831692.83
2017-04-1913:001691.871697.171691.261696.30
2017-04-1912:001689.681692.771689.181691.75
2017-04-1911:001687.341690.131687.341689.87
2017-04-1910:001689.621689.881684.041687.36
2017-04-1909:001682.911691.371682.461689.70
2017-04-1815:001695.351695.351695.281695.28
2017-04-1814:001697.501698.291694.211695.16
2017-04-1813:001693.041697.431692.961697.24
2017-04-1812:001698.281698.601693.051693.10
2017-04-1811:001698.931699.601696.521697.76
2017-04-1810:001702.821705.441697.841698.86
2017-04-1809:001703.521709.401702.461702.87
2017-04-1715:001686.751686.751686.721686.72
2017-04-1714:001680.781686.741680.781686.74
2017-04-1713:001681.781686.121680.621680.68
2017-04-1712:001678.891684.441678.891681.91
2017-04-1711:001671.041677.461671.041677.46
2017-04-1710:001676.621676.631670.641671.20
2017-04-1709:001675.711681.261674.191676.53
2017-04-1415:001683.071683.501683.071683.50
2017-04-1414:001686.601686.601680.481682.14
2017-04-1413:001686.581687.171685.671686.61
2017-04-1412:001682.461688.111682.461686.54
2017-04-1411:001684.251685.061683.891684.23
2017-04-1410:001685.741688.261682.761684.24
2017-04-1409:001683.101685.671676.711685.67
2017-04-1315:001692.391692.391692.031692.03
2017-04-1314:001684.811695.011684.391692.54
2017-04-1313:001685.121685.631683.621684.85
2017-04-1312:001686.051686.771684.411684.91
2017-04-1311:001684.281687.601684.281685.28
2017-04-1310:001683.351688.141680.501683.86
2017-04-1309:001689.941690.901682.941683.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog