TOPIX バリュー 1時間足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-06-2315:001822.451822.451822.151822.15
2017-06-2314:001822.181822.991821.631822.81
2017-06-2313:001822.891824.081822.101822.30
2017-06-2312:001821.681823.431821.681823.16
2017-06-2311:001818.971819.731818.601819.15
2017-06-2310:001820.891822.351818.671819.07
2017-06-2309:001822.311822.421817.031820.67
2017-06-2215:001820.351820.351819.631819.63
2017-06-2214:001820.961822.641820.281820.65
2017-06-2213:001824.301824.531820.561820.96
2017-06-2212:001822.761826.601822.761824.33
2017-06-2211:001823.251824.181820.161820.95
2017-06-2210:001821.931823.851821.931823.27
2017-06-2209:001823.191824.081820.541821.97
2017-06-2115:001822.741822.741822.631822.63
2017-06-2114:001823.861826.521821.721821.72
2017-06-2113:001823.341824.591822.641823.76
2017-06-2112:001823.321823.451820.781823.33
2017-06-2111:001825.681826.011824.521825.48
2017-06-2110:001825.241827.331823.951825.68
2017-06-2109:001827.841827.841818.221825.23
2017-06-2015:001831.571831.571831.181831.18
2017-06-2014:001837.351838.131832.811832.81
2017-06-2013:001839.051839.321836.661837.38
2017-06-2012:001838.791840.611837.931839.15
2017-06-2011:001838.541839.601837.851837.99
2017-06-2010:001837.701842.221837.521838.52
2017-06-2009:001835.271841.031834.241837.71
2017-06-1915:001819.621819.621819.231819.23
2017-06-1914:001818.531820.371817.391820.16
2017-06-1913:001820.911821.601818.381818.38
2017-06-1912:001820.171822.031819.771821.25
2017-06-1911:001818.981820.691818.981820.33
2017-06-1910:001818.661821.301818.471819.03
2017-06-1909:001812.621819.961808.961818.60
2017-06-1615:001812.591812.681812.591812.68
2017-06-1614:001815.121815.561806.941813.11
2017-06-1613:001815.871816.981813.771815.10
2017-06-1612:001818.981820.821815.631815.72
2017-06-1611:001815.621815.621812.681813.28
2017-06-1610:001812.041816.581810.331815.62
2017-06-1609:001811.471817.901809.461811.96
2017-06-1515:001801.911801.911801.481801.48
2017-06-1514:001801.491805.531801.491802.76
2017-06-1513:001799.731804.141799.261801.41
2017-06-1512:001800.311801.051797.931799.73
2017-06-1511:001800.201800.251797.121799.85
2017-06-1510:001813.091813.581796.921800.23
2017-06-1509:001805.521816.901805.291812.88
2017-06-1415:001814.081814.081813.631813.63
2017-06-1414:001818.981819.091815.041815.04
2017-06-1413:001816.691819.231815.721819.05
2017-06-1412:001816.991819.141816.711816.71
2017-06-1411:001820.171820.991814.101815.73
2017-06-1410:001819.991821.151818.741820.18
2017-06-1409:001823.311823.871817.391819.78
2017-06-1315:001816.251816.251816.151816.15
2017-06-1314:001817.961818.681816.391816.68
2017-06-1313:001819.271819.271817.471817.99
2017-06-1312:001820.111821.191819.111819.32
2017-06-1311:001820.461821.431818.721818.90
2017-06-1310:001816.181820.721816.181820.45
2017-06-1309:001810.101817.331809.381816.22
2017-06-1215:001812.591812.591812.441812.44
2017-06-1214:001813.391813.551811.161813.45
2017-06-1213:001816.461816.461812.101813.37
2017-06-1212:001816.821817.901813.581816.47
2017-06-1211:001818.541820.451817.831819.96
2017-06-1210:001812.401818.771811.611818.50
2017-06-1209:001810.461821.821810.461812.30
2017-06-0915:001808.851808.851808.811808.81
2017-06-0914:001807.191808.681805.791808.65
2017-06-0913:001811.161811.851805.051807.20
2017-06-0912:001812.291812.841810.881811.11
2017-06-0911:001811.801812.551808.111812.55
2017-06-0910:001802.021815.891801.801811.83
2017-06-0909:001806.001809.841799.441801.99
2017-06-0815:001805.251805.311805.251805.31
2017-06-0814:001817.561818.201804.491805.22
2017-06-0813:001813.341818.521809.651818.18
2017-06-0812:001812.691813.571811.081813.30
2017-06-0811:001811.311812.591810.911812.58
2017-06-0810:001812.571813.351810.771811.28
2017-06-0809:001817.601818.461810.761812.45
2017-06-0715:001809.991809.991809.731809.73
2017-06-0714:001810.401812.771808.961810.59
2017-06-0713:001807.931812.121807.761810.34
2017-06-0712:001806.611808.061806.041807.24
2017-06-0711:001805.941806.131804.781804.78
2017-06-0710:001802.801808.961802.801805.91
2017-06-0709:001803.731805.621800.731802.79
2017-06-0615:001807.151807.151806.981806.98
2017-06-0614:001816.141816.461805.251807.42
2017-06-0613:001813.881816.701813.161816.11
2017-06-0612:001814.891816.741812.891813.93
2017-06-0611:001814.641814.891811.891813.81
2017-06-0610:001816.911818.331813.751814.65
2017-06-0609:001816.371821.941815.181816.95
2017-06-0515:001821.661821.661821.151821.15
2017-06-0514:001823.091824.781822.011822.26
2017-06-0513:001822.241823.621820.891823.08
2017-06-0512:001822.371824.221821.741822.21
2017-06-0511:001820.091822.281820.091821.92
2017-06-0510:001817.881821.671816.631820.02
2017-06-0509:001825.161825.161817.491817.84
2017-06-0215:001835.131835.351835.131835.35
2017-06-0214:001833.541835.751830.891835.50
2017-06-0213:001833.201835.571833.041833.61
2017-06-0212:001829.721834.141829.721833.22
2017-06-0211:001823.201827.371823.081827.01
2017-06-0210:001818.761823.601817.381823.24
2017-06-0209:001806.321819.461806.321818.72
2017-06-0115:001795.091795.091795.001795.00
2017-06-0114:001796.371796.371792.621794.93
2017-06-0113:001793.971796.821792.921796.68
2017-06-0112:001792.901794.541791.421793.93
2017-06-0111:001787.741792.771787.741792.77
2017-06-0110:001792.421794.971787.381787.73
2017-06-0109:001777.381792.981776.961792.45
2017-05-3115:001774.731775.601774.731775.60
2017-05-3114:001773.281775.491772.831774.69
2017-05-3113:001777.251777.311772.371772.97
2017-05-3112:001775.691777.761775.661777.24
2017-05-3111:001777.111777.121776.031776.61
2017-05-3110:001776.931778.591776.411776.96
2017-05-3109:001776.351777.291774.141776.91
2017-05-3015:001782.411782.451782.411782.45
2017-05-3014:001779.581783.561779.551782.18
2017-05-3013:001778.021780.691778.021779.52
2017-05-3012:001773.491778.601773.491778.00
2017-05-3011:001771.901772.701770.931770.93
2017-05-3010:001775.331775.701770.511771.97
2017-05-3009:001779.411779.411775.291775.29
2017-05-2915:001781.391781.391781.011781.01
2017-05-2914:001783.661784.511781.741781.84
2017-05-2913:001785.241785.421783.411783.69
2017-05-2912:001784.911786.601784.911785.23
2017-05-2911:001784.441785.691783.731785.13
2017-05-2910:001783.871787.711783.411784.43
2017-05-2909:001783.121786.691778.241783.79
2017-05-2615:001783.251783.251782.691782.69
2017-05-2614:001787.661787.681783.211783.96
2017-05-2613:001787.871787.971786.041787.68
2017-05-2612:001788.191788.191787.131787.83
2017-05-2611:001791.231791.391788.301789.81
2017-05-2610:001791.261792.931790.671791.24
2017-05-2609:001793.821794.301789.671791.21
2017-05-2515:001795.781795.781795.521795.52
2017-05-2514:001796.041798.551795.501795.72
2017-05-2513:001798.191798.321795.671796.03
2017-05-2512:001798.731799.361797.911798.32
2017-05-2511:001797.711799.671796.561799.46
2017-05-2510:001791.151800.711790.661797.78
2017-05-2509:001792.011793.361787.871791.14
2017-05-2415:001795.031795.031794.611794.61
2017-05-2414:001791.801795.071791.641795.07
2017-05-2413:001794.701795.051791.751791.75
2017-05-2412:001791.961794.251791.731794.16
2017-05-2411:001791.641791.941790.351791.94
2017-05-2410:001792.041793.481789.591791.61
2017-05-2409:001798.251798.651789.251791.94
2017-05-2315:001781.931781.931781.711781.71
2017-05-2314:001786.031786.071779.951781.89
2017-05-2313:001786.401786.991785.961786.10
2017-05-2312:001785.081787.851785.081786.18
2017-05-2311:001782.791785.481782.611784.30
2017-05-2310:001786.331786.331781.491782.89
2017-05-2309:001785.701787.771782.781786.38
2017-05-2215:001788.731788.731788.531788.53
2017-05-2214:001786.651788.891786.131788.78
2017-05-2213:001789.971789.971786.781786.78
2017-05-2212:001787.871791.011787.871790.06
2017-05-2211:001785.731787.461785.541786.62
2017-05-2210:001784.331788.011782.881785.84
2017-05-2209:001787.521790.961783.751784.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog