TOPIX バリュー 1時間足 時系列データ

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-01-1815:001777.201777.201776.411776.41
2017-01-1814:001768.201779.081768.151779.08
2017-01-1813:001763.691769.431763.571768.15
2017-01-1812:001759.921765.521759.921763.89
2017-01-1811:001755.931762.681755.731761.71
2017-01-1810:001750.881759.791750.351755.88
2017-01-1809:001758.421765.981750.711750.71
2017-01-1715:001768.091768.091767.851767.85
2017-01-1714:001776.451776.451767.371769.61
2017-01-1713:001780.131781.161774.541776.34
2017-01-1712:001778.781780.651776.661780.39
2017-01-1711:001783.961783.961779.231780.48
2017-01-1710:001773.351786.871773.351783.91
2017-01-1709:001784.171784.171768.011773.28
2017-01-1615:001792.581792.581792.471792.47
2017-01-1614:001793.971794.181792.081792.19
2017-01-1613:001790.441795.071789.191793.96
2017-01-1612:001791.651793.151789.191790.68
2017-01-1611:001796.531797.021793.301794.71
2017-01-1610:001805.871806.151795.781796.54
2017-01-1609:001806.581809.571803.781805.87
2017-01-1315:001810.391811.041810.391811.04
2017-01-1314:001805.921810.691805.921809.50
2017-01-1313:001807.921809.431805.651805.86
2017-01-1312:001807.881810.821807.581807.73
2017-01-1311:001803.611804.231801.391804.23
2017-01-1310:001803.471805.651802.321803.62
2017-01-1309:001798.191804.461796.821803.46
2017-01-1215:001801.231801.331801.231801.33
2017-01-1214:001797.401804.601797.401801.22
2017-01-1213:001793.941797.611792.051797.38
2017-01-1212:001802.411802.761793.531793.83
2017-01-1211:001806.931807.031801.861804.01
2017-01-1210:001800.801807.731799.661806.78
2017-01-1209:001811.461811.931795.721800.83
2017-01-1115:001816.561817.071816.561817.07
2017-01-1114:001814.671818.291814.671816.39
2017-01-1113:001816.091816.671814.001814.60
2017-01-1112:001815.671817.061815.381816.14
2017-01-1111:001814.321818.411813.501816.33
2017-01-1110:001814.911816.151813.161814.40
2017-01-1109:001810.851816.391808.851814.96
2017-01-1015:001803.061803.061802.501802.50
2017-01-1014:001805.871807.881802.161804.62
2017-01-1013:001800.481806.271800.481806.22
2017-01-1012:001809.801809.801800.311800.31
2017-01-1011:001815.611820.621815.611816.53
2017-01-1010:001808.911816.811807.451815.56
2017-01-1009:001810.891813.971807.661808.91
2017-01-0615:001818.011818.011817.851817.85
2017-01-0614:001814.371819.561813.791818.92
2017-01-0613:001814.341814.791809.711814.33
2017-01-0612:001813.991815.271812.981814.38
2017-01-0611:001813.321814.921813.171814.05
2017-01-0610:001814.091817.011812.931813.23
2017-01-0609:001806.971814.021805.841813.85
2017-01-0515:001828.131828.401828.131828.40
2017-01-0514:001823.891828.681821.941828.01
2017-01-0513:001825.031826.911823.471823.88
2017-01-0512:001825.151826.101823.441824.99
2017-01-0511:001829.201829.551826.131827.33
2017-01-0510:001830.061832.731828.571829.43
2017-01-0509:001835.511836.581827.151829.39
2017-01-0415:001830.111830.421830.111830.42
2017-01-0414:001827.921830.961827.581829.78
2017-01-0413:001827.311829.801826.521827.57
2017-01-0412:001827.141829.291825.261827.36
2017-01-0411:001826.731829.641826.441829.16
2017-01-0410:001820.811826.881818.301826.69
2017-01-0409:001799.911821.331799.261820.89
2016-12-3015:001778.191778.811778.191778.81
2016-12-3014:001777.761781.601776.001776.00
2016-12-3013:001779.091782.701777.731777.73
2016-12-3012:001775.871779.351775.681779.09
2016-12-3011:001770.951772.281768.691772.28
2016-12-3010:001769.811771.121767.161770.92
2016-12-3009:001766.981772.421766.231770.24
2016-12-2915:001781.371781.371781.281781.28
2016-12-2914:001781.131782.261777.741781.98
2016-12-2913:001780.131781.451774.641781.13
2016-12-2912:001783.131783.131779.041779.86
2016-12-2911:001782.621783.481781.101782.98
2016-12-2910:001788.521788.591781.561782.76
2016-12-2909:001793.211794.781784.441788.44
2016-12-2815:001805.971805.971805.821805.82
2016-12-2814:001808.241808.251803.901805.21
2016-12-2813:001808.571810.481807.621808.22
2016-12-2812:001807.761809.641804.541808.63
2016-12-2811:001805.941807.271805.871807.10
2016-12-2810:001804.191806.561804.121805.93
2016-12-2809:001805.191806.091801.341804.19
2016-12-2715:001803.671803.671803.381803.38
2016-12-2714:001803.731804.791800.331804.19
2016-12-2713:001809.191809.191802.311803.63
2016-12-2712:001812.631812.981808.091809.08
2016-12-2711:001811.301812.421810.521811.30
2016-12-2710:001809.461815.091809.131811.30
2016-12-2709:001798.361809.751797.411809.36
2016-12-2615:001805.321805.321805.141805.14
2016-12-2614:001806.031807.571804.361805.06
2016-12-2613:001805.331807.241805.111805.79
2016-12-2612:001806.701807.691804.491805.30
2016-12-2611:001806.901807.611806.631807.11
2016-12-2610:001808.901810.751806.441806.98
2016-12-2609:001813.031814.501808.511808.79
2016-12-2215:001818.641819.061818.641819.06
2016-12-2214:001815.361818.271813.301818.27
2016-12-2213:001812.931815.871812.931815.37
2016-12-2212:001812.961813.391810.281812.72
2016-12-2211:001811.301815.151810.191815.15
2016-12-2210:001811.911814.331810.501811.56
2016-12-2209:001817.171817.171805.541811.97
2016-12-2115:001820.151820.321820.151820.32
2016-12-2114:001818.261822.631817.571820.35
2016-12-2113:001829.111829.941815.701818.17
2016-12-2112:001827.871829.951825.141829.22
2016-12-2111:001830.161831.021826.841828.73
2016-12-2110:001831.821832.491828.931830.13
2016-12-2109:001832.191839.581831.231831.95
2016-12-2015:001826.491826.711826.491826.71
2016-12-2014:001826.271826.851823.911826.21
2016-12-2013:001818.971826.641818.821826.34
2016-12-2012:001820.961822.311816.141819.00
2016-12-2011:001818.261820.021818.261819.48
2016-12-2010:001823.111823.271818.051818.21
2016-12-2009:001823.541824.231819.661823.05
2016-12-1915:001829.391829.391829.241829.24
2016-12-1914:001828.991830.051827.901829.42
2016-12-1913:001828.501830.181825.121828.99
2016-12-1912:001827.641828.831826.531828.45
2016-12-1911:001826.041827.961825.691827.43
2016-12-1910:001826.941827.681822.281825.74
2016-12-1909:001828.581831.421823.641826.95
2016-12-1615:001836.351836.351836.311836.31
2016-12-1614:001834.031836.681833.851836.68
2016-12-1613:001834.541834.541830.971834.02
2016-12-1612:001835.821836.071831.201834.09
2016-12-1611:001836.691838.611836.171837.10
2016-12-1610:001835.621836.951832.121836.76
2016-12-1609:001839.761840.111831.371835.42
2016-12-1515:001822.981823.301822.981823.30
2016-12-1514:001827.111829.901821.251822.19
2016-12-1513:001817.131827.331815.641827.09
2016-12-1512:001818.181821.721816.991817.28
2016-12-1511:001823.371824.251816.191817.68
2016-12-1510:001824.951826.711820.021823.49
2016-12-1509:001825.151837.851819.131823.93
2016-12-1415:001817.301817.301817.171817.17
2016-12-1414:001817.081819.121814.281817.14
2016-12-1413:001817.391819.051816.181817.03
2016-12-1412:001815.501819.501814.651817.53
2016-12-1411:001812.981814.761811.841814.76
2016-12-1410:001815.681816.091811.271813.07
2016-12-1409:001821.071821.071814.041816.04
2016-12-1315:001819.861820.051819.861820.05
2016-12-1314:001813.861819.151811.801819.00
2016-12-1313:001807.821815.981807.821814.03
2016-12-1312:001808.481809.511801.751807.89
2016-12-1311:001812.941812.941808.281808.28
2016-12-1310:001811.331816.961806.861813.07
2016-12-1309:001804.321813.771798.081811.15
2016-12-1215:001814.211814.601814.211814.60
2016-12-1214:001813.861815.731811.071813.43
2016-12-1213:001812.971814.271805.761813.57
2016-12-1212:001804.711811.881798.161811.61
2016-12-1211:001823.491825.041805.771808.96
2016-12-1210:001833.691833.961823.401823.45
2016-12-1209:001829.831837.241826.361833.35
2016-12-0915:001814.761814.761814.251814.25
2016-12-0914:001810.211815.731808.281815.20
2016-12-0913:001811.571812.621809.361810.22
2016-12-0912:001810.211811.341807.071811.34
2016-12-0911:001807.821809.501805.511809.50
2016-12-0910:001802.111810.761800.051807.52
2016-12-0909:001800.741803.511795.131802.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog