TOPIX バリュー 日足 時系列データ (2017年)

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2017-04-261770.371782.581768.111782.58
2017-04-251733.031758.831733.031755.96
2017-04-241741.261742.511730.831732.66
2017-04-211714.741722.371710.871718.51
2017-04-201693.161707.321691.001696.92
2017-04-191682.911697.171682.461691.63
2017-04-181703.521709.401692.961695.28
2017-04-171675.711686.751670.641686.72
2017-04-141683.101688.261676.711683.50
2017-04-131689.941695.011680.501692.03
2017-04-121711.341712.151699.751708.01
2017-04-111724.071728.981717.581727.71
2017-04-101730.891737.831728.181734.01
2017-04-071718.891729.621707.011717.98
2017-04-061723.471728.231703.161706.88
2017-04-051744.641748.501728.091735.80
2017-04-041749.401749.401728.911740.06
2017-04-031764.421765.681750.921757.41
2017-03-311790.311791.941757.991757.99
2017-03-301786.501790.891776.241777.04
2017-03-291798.861801.201789.451793.35
2017-03-281792.431800.661791.421800.66
2017-03-271783.571784.741771.111776.18
2017-03-241785.371807.801785.261801.98
2017-03-231781.871786.791777.711784.88
2017-03-221803.131803.871784.941784.94
2017-03-211829.411835.221824.921832.29
2017-03-171839.141841.371836.411838.45
2017-03-161836.891850.991835.351848.40
2017-03-151844.131850.301840.741848.73
2017-03-141855.751856.091852.231852.73
2017-03-131848.211855.381846.791854.94
2017-03-101847.431854.371844.361853.61
2017-03-091833.251833.541826.261831.76
2017-03-081829.531830.791819.631825.98
2017-03-071830.571835.601829.871832.45
2017-03-061829.311835.811824.661832.33
2017-03-031840.501844.101828.871836.14
2017-03-021852.321858.971844.321844.32
2017-03-011819.651828.501806.641827.45
2017-02-281814.861824.621807.851807.85
2017-02-271810.321811.891792.981803.80
2017-02-241825.261838.661824.121828.29
2017-02-231841.931841.931827.811838.58
2017-02-221845.441846.531838.991842.97
2017-02-211830.441841.751829.401840.88
2017-02-201817.751829.831812.781828.65
2017-02-171824.721828.261819.051825.29
2017-02-161837.601840.941824.011834.42
2017-02-151832.221841.851831.851835.92
2017-02-141836.121837.981813.381813.67
2017-02-131835.161835.221825.451828.09
2017-02-101804.531821.381802.991819.71
2017-02-091782.151785.001774.361776.94
2017-02-081785.511793.751781.231793.67
2017-02-071773.291790.751772.661783.60
2017-02-061796.281800.561781.751786.07
2017-02-031776.821790.561772.121777.13
2017-02-021794.031794.831766.871770.79
2017-02-011768.261792.471764.921791.39
2017-01-311790.381797.891783.091784.24
2017-01-301812.161814.111803.791813.73
2017-01-271826.261826.871817.321821.64
2017-01-261805.931817.971804.771816.86
2017-01-251793.251795.351779.811784.57
2017-01-241771.511775.331763.731766.35
2017-01-231784.441791.741777.471781.66
2017-01-201796.551810.741795.481805.14
2017-01-191798.241805.671788.201796.97
2017-01-181758.421779.081750.351776.41
2017-01-171784.171786.871767.371767.85
2017-01-161806.581809.571789.191792.47
2017-01-131798.191811.041796.821811.04
2017-01-121811.461811.931792.051801.33
2017-01-111810.851818.411808.851817.07
2017-01-101810.891820.621800.311802.50
2017-01-061806.971819.561805.841817.85
2017-01-051835.511836.581821.941828.40
2017-01-041799.911830.961799.261830.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog