TOPIX バリュー 日足 時系列データ (2010年)

TOPIX バリュー
 
 
始値 
高値 
安値 
終値 
2010-12-301090.221090.881078.941080.99
2010-12-291085.391093.041084.261093.04
2010-12-281086.391088.491085.561085.77
2010-12-271082.831088.651082.361086.08
2010-12-241085.001086.841081.161083.03
2010-12-221088.061094.191086.841089.71
2010-12-211083.781092.411083.061088.83
2010-12-201088.451089.451076.461080.60
2010-12-171087.891091.641085.641087.34
2010-12-161082.551092.451081.711087.27
2010-12-151088.581088.581081.581084.73
2010-12-141076.771084.391076.491084.39
2010-12-131063.391077.601061.961077.60
2010-12-101071.221071.221061.781064.56
2010-12-091063.831068.171061.011067.39
2010-12-081052.111059.801051.861059.80
2010-12-071050.321050.481045.071048.50
2010-12-061049.391052.601047.551052.05
2010-12-031053.871055.871046.071048.07
2010-12-021048.391050.711045.241045.99
2010-12-011026.131032.611022.901032.61
2010-11-301041.001043.871026.501026.50
2010-11-291037.171046.851037.101044.73
2010-11-261038.831044.341035.011035.01
2010-11-251044.661044.661036.301038.53
2010-11-241030.731039.771026.351035.65
2010-11-221050.151052.601045.761048.33
2010-11-191049.591050.431040.661041.42
2010-11-181015.411039.541013.911039.54
2010-11-17999.741014.27999.741013.60
2010-11-161020.001020.831006.301009.32
2010-11-151014.931015.481008.771013.58
2010-11-121014.321019.851008.211008.21
2010-11-111018.791022.881016.321020.12
2010-11-10999.431015.17998.951013.90
2010-11-09991.24998.57989.71993.62
2010-11-08996.35997.92990.60996.22
2010-11-05979.31995.09979.19988.84
2010-11-04961.98971.52961.57965.28
2010-11-02949.63950.90944.98949.90
2010-11-01955.68960.43948.68951.11
2010-10-29963.59966.26951.38962.22
2010-10-28966.97970.24962.96964.29
2010-10-27974.14976.31963.53969.73
2010-10-26972.67978.48970.71970.71
2010-10-25978.50981.10972.95974.52
2010-10-22974.59982.33973.44978.66
2010-10-21978.15979.90967.53973.43
2010-10-20978.47979.45968.05978.05
2010-10-19986.22995.60985.70990.01
2010-10-18980.29990.58979.64985.22
2010-10-15990.11990.19977.01979.39
2010-10-14986.60997.73985.18993.33
2010-10-13987.57991.24976.30977.56
2010-10-121006.991007.18979.58981.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter