TOPIX 1000 5分足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-12-1415:001700.461700.461700.301700.36
2017-12-1414:551699.871700.571699.821700.40
2017-12-1414:501700.021700.591699.801699.91
2017-12-1414:451698.461700.091697.671700.02
2017-12-1414:401698.121698.541697.251698.45
2017-12-1414:351698.571698.621698.081698.13
2017-12-1414:301697.381698.711697.041698.57
2017-12-1414:251697.591697.821697.231697.38
2017-12-1414:201695.751697.601695.591697.58
2017-12-1414:151697.101697.391695.741695.74
2017-12-1414:101697.221698.001697.081697.09
2017-12-1414:051698.031698.031697.221697.22
2017-12-1414:001697.951698.051697.491698.03
2017-12-1413:551698.191698.241697.731697.96
2017-12-1413:501697.741698.411697.511698.20
2017-12-1413:451697.821698.521697.721697.73
2017-12-1413:401697.111697.961697.061697.82
2017-12-1413:351696.751697.131696.501697.11
2017-12-1413:301697.321697.431696.761696.76
2017-12-1413:251697.011697.521696.811697.31
2017-12-1413:201697.741697.781696.671697.02
2017-12-1413:151699.831699.831697.741697.75
2017-12-1413:101700.611700.631699.621699.84
2017-12-1413:051699.831700.951699.831700.63
2017-12-1413:001700.211700.351699.321699.83
2017-12-1412:551698.711700.641698.711700.20
2017-12-1412:501700.081700.131698.601698.71
2017-12-1412:451701.311701.311699.951700.09
2017-12-1412:401702.251702.251701.311701.31
2017-12-1412:351702.151703.221702.141702.26
2017-12-1412:301701.981702.601701.741702.16
2017-12-1412:25
2017-12-1412:20
2017-12-1412:15
2017-12-1412:10
2017-12-1412:05
2017-12-1412:00
2017-12-1411:55
2017-12-1411:50
2017-12-1411:45
2017-12-1411:40
2017-12-1411:35
2017-12-1411:301701.291701.301701.261701.30
2017-12-1411:251701.341701.621701.251701.31
2017-12-1411:201701.351701.531701.251701.34
2017-12-1411:151701.171701.431701.071701.36
2017-12-1411:101700.871701.451700.851701.17
2017-12-1411:051701.381701.471700.861700.87
2017-12-1411:001701.311701.801701.231701.39
2017-12-1410:551700.791701.321700.781701.30
2017-12-1410:501701.171701.191700.561700.78
2017-12-1410:451700.821701.281700.801701.17
2017-12-1410:401701.761701.861700.771700.81
2017-12-1410:351701.161701.931701.081701.74
2017-12-1410:301701.211701.411700.891701.16
2017-12-1410:251701.211701.251700.921701.11
2017-12-1410:201701.111701.551701.091701.22
2017-12-1410:151701.851701.871700.881701.10
2017-12-1410:101701.831702.151701.791701.85
2017-12-1410:051701.811702.091701.561701.81
2017-12-1410:001702.061702.061700.761701.79
2017-12-1409:551703.311703.441701.961702.05
2017-12-1409:501703.251703.331702.891703.30
2017-12-1409:451703.811703.811702.531703.24
2017-12-1409:401703.391704.301703.221704.12
2017-12-1409:351703.251703.441703.091703.38
2017-12-1409:301703.241703.871702.171703.28
2017-12-1409:251702.431703.491702.431703.25
2017-12-1409:201701.971703.011701.821702.43
2017-12-1409:151701.451702.391701.121701.97
2017-12-1409:101703.421703.421701.491701.49
2017-12-1409:051702.521704.251702.111703.45
2017-12-1409:001701.221702.541700.361702.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter