TOPIX 1000 5分足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-01-1615:001444.221444.221444.071444.07
2017-01-1614:551444.161445.021443.931444.31
2017-01-1614:501444.881445.161444.031444.20
2017-01-1614:451445.691445.691444.871444.88
2017-01-1614:401444.601445.711444.601445.68
2017-01-1614:351444.851444.931444.591444.60
2017-01-1614:301444.571445.101444.321444.84
2017-01-1614:251444.101445.241444.101444.57
2017-01-1614:201444.161444.161444.001444.07
2017-01-1614:151444.671444.671444.161444.16
2017-01-1614:101445.141445.211444.631444.66
2017-01-1614:051445.671445.671444.391445.14
2017-01-1614:001445.481445.801445.031445.67
2017-01-1613:551445.361445.851445.341445.48
2017-01-1613:501445.491445.511445.181445.36
2017-01-1613:451445.771445.801445.271445.50
2017-01-1613:401444.581446.251444.531445.78
2017-01-1613:351444.001444.631444.001444.58
2017-01-1613:301444.281444.681443.821444.01
2017-01-1613:251444.031444.581444.031444.29
2017-01-1613:201443.651444.911443.431444.03
2017-01-1613:151442.161443.831441.291443.63
2017-01-1613:101442.771442.781442.111442.16
2017-01-1613:051442.401442.861442.191442.76
2017-01-1613:001441.911442.561441.811442.41
2017-01-1612:551442.501442.561441.911441.91
2017-01-1612:501442.361444.111442.191442.50
2017-01-1612:451442.961443.011442.361442.36
2017-01-1612:401443.341443.341442.871442.93
2017-01-1612:351441.411444.211440.991443.33
2017-01-1612:301442.951443.181441.391441.43
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:301444.651445.311444.651445.31
2017-01-1611:251444.771444.801444.301444.41
2017-01-1611:201445.081445.101444.721444.78
2017-01-1611:151444.811446.011444.501445.09
2017-01-1611:101447.351447.351444.441444.80
2017-01-1611:051446.811447.381446.671447.35
2017-01-1611:001447.181447.571446.811446.82
2017-01-1610:551447.051447.541446.661447.18
2017-01-1610:501448.111448.121447.051447.05
2017-01-1610:451448.791448.801448.061448.11
2017-01-1610:401449.061449.131448.381448.81
2017-01-1610:351448.991449.221448.711449.05
2017-01-1610:301447.961448.991447.541448.99
2017-01-1610:251447.911448.261447.811447.96
2017-01-1610:201447.171447.931446.941447.93
2017-01-1610:151449.341449.341446.801447.18
2017-01-1610:101449.651449.651449.311449.35
2017-01-1610:051450.851450.851449.451449.65
2017-01-1610:001453.601453.891450.861450.86
2017-01-1609:551453.421453.881453.131453.59
2017-01-1609:501452.921453.451452.591453.42
2017-01-1609:451453.051453.061452.401452.92
2017-01-1609:401452.471453.751452.471453.05
2017-01-1609:351452.291452.871452.291452.47
2017-01-1609:301453.401453.481452.091452.28
2017-01-1609:251453.601454.521453.371453.40
2017-01-1609:201455.841456.081453.511453.64
2017-01-1609:151456.281456.491455.581455.84
2017-01-1609:101453.811456.391452.801456.27
2017-01-1609:051453.941454.241453.391453.83
2017-01-1609:001453.521454.421453.471453.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog