TOPIX 1000 5分足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001467.631468.001467.631468.00
2017-02-2214:551466.571467.571466.571467.44
2017-02-2214:501466.791466.921465.821466.57
2017-02-2214:451466.911466.981466.751466.78
2017-02-2214:401466.941467.041466.681466.93
2017-02-2214:351467.311467.311466.451466.95
2017-02-2214:301467.161467.581467.041467.32
2017-02-2214:251467.551467.781467.151467.16
2017-02-2214:201467.251467.551467.201467.55
2017-02-2214:151467.351467.421467.261467.26
2017-02-2214:101466.591467.641466.371467.36
2017-02-2214:051466.991467.171466.581466.59
2017-02-2214:001466.791467.001466.731466.98
2017-02-2213:551466.351466.891466.351466.78
2017-02-2213:501465.731466.341465.701466.34
2017-02-2213:451465.951466.271465.721465.73
2017-02-2213:401465.751466.111465.661465.94
2017-02-2213:351465.371465.771465.181465.74
2017-02-2213:301465.801465.821465.371465.37
2017-02-2213:251466.601466.621465.811465.81
2017-02-2213:201466.971467.001466.531466.60
2017-02-2213:151466.751467.191466.741466.98
2017-02-2213:101466.771467.071466.591466.75
2017-02-2213:051467.041467.081466.731466.77
2017-02-2213:001466.941467.071466.901467.04
2017-02-2212:551466.651466.931466.561466.93
2017-02-2212:501466.671466.811466.611466.65
2017-02-2212:451466.731467.111466.681466.68
2017-02-2212:401465.811466.751465.731466.72
2017-02-2212:351465.791465.891465.111465.80
2017-02-2212:301465.731465.921465.111465.79
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:301465.521465.521465.471465.47
2017-02-2211:251465.261465.521465.021465.52
2017-02-2211:201465.411465.561465.001465.26
2017-02-2211:151465.501465.811465.391465.42
2017-02-2211:101465.041465.501465.011465.50
2017-02-2211:051464.871465.051464.601465.04
2017-02-2211:001464.251464.881464.251464.88
2017-02-2210:551465.551465.611464.251464.25
2017-02-2210:501467.451467.461465.221465.52
2017-02-2210:451468.151468.161467.551467.57
2017-02-2210:401468.411468.421468.091468.16
2017-02-2210:351468.531468.581468.371468.41
2017-02-2210:301468.201468.541468.171468.54
2017-02-2210:251467.881468.271467.851468.22
2017-02-2210:201467.771467.931467.681467.87
2017-02-2210:151467.411467.871467.091467.80
2017-02-2210:101467.481467.641467.231467.40
2017-02-2210:051467.561467.591467.191467.48
2017-02-2210:001469.011469.091467.501467.55
2017-02-2209:551469.081469.741468.981469.00
2017-02-2209:501468.541469.081468.421469.05
2017-02-2209:451468.561468.561467.691468.54
2017-02-2209:401468.651468.981468.461468.56
2017-02-2209:351469.051469.151468.391468.65
2017-02-2209:301466.041469.021466.041469.02
2017-02-2209:251466.001466.891465.631466.07
2017-02-2209:201466.981467.021465.451466.01
2017-02-2209:151466.211467.061466.071466.98
2017-02-2209:101468.141468.141466.121466.23
2017-02-2209:051469.091469.661467.831468.19
2017-02-2209:001470.231470.301468.781469.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog