TOPIX 1000 5分足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-03-3015:001438.721438.861438.721438.86
2017-03-3014:551439.891439.891438.081438.69
2017-03-3014:501439.941440.261439.831439.87
2017-03-3014:451439.231439.921439.171439.92
2017-03-3014:401439.051439.521438.771439.22
2017-03-3014:351439.201439.481438.751439.06
2017-03-3014:301439.041439.711438.751439.20
2017-03-3014:251438.261439.021438.261439.00
2017-03-3014:201439.171439.171438.241438.25
2017-03-3014:151439.601439.781439.101439.17
2017-03-3014:101439.561439.861439.071439.60
2017-03-3014:051440.961440.961439.481439.54
2017-03-3014:001443.281443.301441.011441.01
2017-03-3013:551443.721443.721443.201443.28
2017-03-3013:501445.741445.771443.731443.76
2017-03-3013:451445.961445.961445.651445.74
2017-03-3013:401445.451446.011445.411445.96
2017-03-3013:351445.241445.491445.031445.44
2017-03-3013:301445.111445.311445.081445.25
2017-03-3013:251445.371445.421445.051445.11
2017-03-3013:201446.971446.971445.351445.35
2017-03-3013:151446.541447.021446.431446.98
2017-03-3013:101446.521446.731446.521446.54
2017-03-3013:051446.691446.751446.461446.53
2017-03-3013:001446.581446.791446.141446.70
2017-03-3012:551447.811448.191446.261446.59
2017-03-3012:501447.271447.931447.141447.89
2017-03-3012:451447.141447.301446.771447.26
2017-03-3012:401447.781447.871446.751447.14
2017-03-3012:351446.781447.761446.781447.76
2017-03-3012:301446.431447.051446.431446.78
2017-03-3012:25
2017-03-3012:20
2017-03-3012:15
2017-03-3012:10
2017-03-3012:05
2017-03-3012:00
2017-03-3011:55
2017-03-3011:50
2017-03-3011:45
2017-03-3011:40
2017-03-3011:35
2017-03-3011:301448.501448.521448.501448.52
2017-03-3011:251449.241449.281448.501448.52
2017-03-3011:201448.961449.421448.901449.24
2017-03-3011:151447.461449.211447.451448.95
2017-03-3011:101447.021447.531446.981447.46
2017-03-3011:051447.521447.551447.021447.03
2017-03-3011:001447.921448.021447.311447.52
2017-03-3010:551447.491448.061447.321447.91
2017-03-3010:501446.261447.851446.261447.49
2017-03-3010:451446.981447.171446.241446.26
2017-03-3010:401447.101447.101446.591446.98
2017-03-3010:351448.311448.801446.801447.11
2017-03-3010:301448.441448.541448.041448.33
2017-03-3010:251448.081448.451447.991448.43
2017-03-3010:201448.031448.101447.661448.08
2017-03-3010:151448.601448.811447.791448.06
2017-03-3010:101448.751449.001448.591448.61
2017-03-3010:051449.111449.471448.761448.76
2017-03-3010:001448.681449.111448.431449.11
2017-03-3009:551448.001448.731447.781448.70
2017-03-3009:501446.501448.021445.761448.00
2017-03-3009:451446.951447.161446.391446.51
2017-03-3009:401446.871447.681446.711446.95
2017-03-3009:351445.951447.271445.841446.89
2017-03-3009:301446.731446.751445.971445.97
2017-03-3009:251447.371447.631446.701446.73
2017-03-3009:201449.141449.141446.851447.39
2017-03-3009:151451.291451.611448.901449.12
2017-03-3009:101450.161451.701449.981451.33
2017-03-3009:051450.181450.651449.381450.19
2017-03-3009:001448.391450.231447.541450.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog