TOPIX 1000 5分足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-11-2115:001666.621666.621666.211666.21
2017-11-2114:551669.101669.281666.541666.56
2017-11-2114:501668.901669.071668.131669.07
2017-11-2114:451669.181669.551668.891668.89
2017-11-2114:401668.721669.171668.201669.17
2017-11-2114:351668.301668.731667.441668.73
2017-11-2114:301670.741670.741668.271668.28
2017-11-2114:251669.821670.971669.751670.74
2017-11-2114:201670.001670.301669.741669.81
2017-11-2114:151670.971670.971669.951669.99
2017-11-2114:101671.451671.451670.921670.95
2017-11-2114:051672.021672.111671.461671.46
2017-11-2114:001671.521672.041671.501672.02
2017-11-2113:551671.871671.911671.021671.51
2017-11-2113:501672.691672.691671.861671.88
2017-11-2113:451672.941672.961672.531672.70
2017-11-2113:401671.881673.141671.831673.01
2017-11-2113:351671.341672.161671.231671.87
2017-11-2113:301671.021671.481671.011671.35
2017-11-2113:251671.481671.501670.971671.03
2017-11-2113:201671.551671.601671.361671.49
2017-11-2113:151671.711672.581671.571671.57
2017-11-2113:101670.581671.721670.561671.70
2017-11-2113:051669.811670.821669.641670.59
2017-11-2113:001670.441670.511669.801669.80
2017-11-2112:551669.581670.521669.261670.45
2017-11-2112:501669.911670.251669.421669.58
2017-11-2112:451669.201670.351668.991669.91
2017-11-2112:401669.001669.201668.241669.20
2017-11-2112:351669.421670.021669.021669.02
2017-11-2112:301669.141670.091669.141669.43
2017-11-2112:25
2017-11-2112:20
2017-11-2112:15
2017-11-2112:10
2017-11-2112:05
2017-11-2112:00
2017-11-2111:55
2017-11-2111:50
2017-11-2111:45
2017-11-2111:40
2017-11-2111:35
2017-11-2111:301670.101670.101669.881669.88
2017-11-2111:251670.751671.101670.111670.11
2017-11-2111:201671.481671.641670.681670.74
2017-11-2111:151671.591671.611671.281671.48
2017-11-2111:101669.941671.801669.891671.60
2017-11-2111:051670.051670.771669.961669.97
2017-11-2111:001670.271670.521669.941670.04
2017-11-2110:551669.841670.291669.811670.28
2017-11-2110:501670.971671.081669.651669.85
2017-11-2110:451669.491670.991669.451670.95
2017-11-2110:401668.751669.551668.681669.50
2017-11-2110:351668.631669.081668.431668.76
2017-11-2110:301667.571668.731667.271668.46
2017-11-2110:251669.441669.451667.341667.57
2017-11-2110:201669.591670.181669.321669.44
2017-11-2110:151669.261669.891669.191669.58
2017-11-2110:101669.061669.221668.161669.22
2017-11-2110:051669.581670.421668.721669.07
2017-11-2110:001668.971669.591668.101669.58
2017-11-2109:551671.331671.341668.391668.75
2017-11-2109:501671.171671.891671.161671.32
2017-11-2109:451671.031671.491670.731671.16
2017-11-2109:401672.021672.031670.561671.00
2017-11-2109:351672.131673.741671.841672.07
2017-11-2109:301672.571672.931671.741672.12
2017-11-2109:251668.601672.661668.601672.56
2017-11-2109:201665.611668.621665.611668.60
2017-11-2109:151665.911666.731664.521665.64
2017-11-2109:101667.491667.491665.971665.97
2017-11-2109:051667.391667.781666.771667.49
2017-11-2109:001667.021667.421665.191667.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter