TOPIX 1000 5分足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001478.521478.521478.141478.14
2017-05-2614:551478.801479.421478.791478.79
2017-05-2614:501478.901479.181478.451478.82
2017-05-2614:451480.331480.421478.811478.90
2017-05-2614:401480.371480.451480.241480.34
2017-05-2614:351480.401480.481480.231480.37
2017-05-2614:301480.261480.451480.261480.39
2017-05-2614:251479.541480.341479.411480.27
2017-05-2614:201478.991479.641478.981479.53
2017-05-2614:151478.911479.231478.871478.99
2017-05-2614:101478.121478.901478.101478.89
2017-05-2614:051479.411479.461478.011478.12
2017-05-2614:001481.891481.911479.331479.42
2017-05-2613:551481.841482.061481.841481.88
2017-05-2613:501481.861481.921481.791481.84
2017-05-2613:451481.751481.921481.751481.87
2017-05-2613:401481.981481.981481.531481.77
2017-05-2613:351481.981482.031481.901481.96
2017-05-2613:301481.371482.001481.361481.98
2017-05-2613:251480.461481.381480.461481.37
2017-05-2613:201480.461480.611480.431480.46
2017-05-2613:151480.421480.501480.381480.46
2017-05-2613:101480.801480.831480.391480.40
2017-05-2613:051480.901480.981480.781480.81
2017-05-2613:001481.881482.001480.901480.91
2017-05-2612:551481.501482.021481.501481.88
2017-05-2612:501481.211481.611481.201481.50
2017-05-2612:451480.941481.391480.921481.21
2017-05-2612:401480.751480.981480.691480.95
2017-05-2612:351481.211481.431480.711480.74
2017-05-2612:301481.151481.501481.151481.18
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301482.231482.411482.231482.41
2017-05-2611:251481.271482.201481.221482.20
2017-05-2611:201481.201481.271480.901481.26
2017-05-2611:151481.671481.691480.831481.20
2017-05-2611:101482.291482.311481.011481.66
2017-05-2611:051482.611482.661482.191482.29
2017-05-2611:001483.251483.291482.611482.61
2017-05-2610:551483.681483.861483.251483.25
2017-05-2610:501484.041484.101483.691483.69
2017-05-2610:451484.911484.971484.011484.03
2017-05-2610:401484.581484.911484.531484.91
2017-05-2610:351483.911484.591483.901484.58
2017-05-2610:301483.651484.021483.371483.91
2017-05-2610:251483.561483.691483.221483.65
2017-05-2610:201484.011484.091483.491483.56
2017-05-2610:151483.931484.221483.911484.01
2017-05-2610:101484.011484.061483.831483.92
2017-05-2610:051483.311484.041483.251484.01
2017-05-2610:001482.871483.311482.671483.31
2017-05-2609:551482.461482.901482.161482.88
2017-05-2609:501483.141483.281482.511482.51
2017-05-2609:451482.881483.171482.671483.15
2017-05-2609:401482.981483.261482.881482.88
2017-05-2609:351483.661483.661482.561482.96
2017-05-2609:301483.681483.711483.371483.66
2017-05-2609:251482.281483.691482.281483.69
2017-05-2609:201481.991482.461481.761482.29
2017-05-2609:151482.151482.781481.961481.98
2017-05-2609:101482.831483.561481.971482.15
2017-05-2609:051484.861484.991482.591482.82
2017-05-2609:001485.311485.651484.351484.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog