TOPIX 1000 5分足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-07-2515:001521.521521.521521.201521.20
2017-07-2514:551521.611521.841521.131521.40
2017-07-2514:501522.161522.421521.571521.60
2017-07-2514:451522.351522.351521.681522.14
2017-07-2514:401522.401522.441522.261522.34
2017-07-2514:351522.611522.671522.171522.40
2017-07-2514:301522.581522.771522.541522.62
2017-07-2514:251522.651522.651522.241522.58
2017-07-2514:201522.731522.761522.541522.64
2017-07-2514:151522.771522.791522.631522.73
2017-07-2514:101522.361522.781522.331522.77
2017-07-2514:051522.141522.371522.141522.36
2017-07-2514:001522.171522.281522.051522.14
2017-07-2513:551522.131522.211522.121522.17
2017-07-2513:501522.021522.141521.921522.13
2017-07-2513:451522.631522.751521.971522.01
2017-07-2513:401522.641522.641522.571522.64
2017-07-2513:351522.151522.721522.061522.63
2017-07-2513:301522.151522.241522.121522.14
2017-07-2513:251522.221522.221522.101522.15
2017-07-2513:201522.091522.341522.071522.23
2017-07-2513:151522.531522.561521.941522.08
2017-07-2513:101523.171523.601522.501522.52
2017-07-2513:051523.221523.221523.091523.17
2017-07-2513:001523.311523.531523.221523.22
2017-07-2512:551523.671523.681523.251523.31
2017-07-2512:501523.711523.961523.671523.69
2017-07-2512:451523.741523.781523.571523.71
2017-07-2512:401523.601524.021523.521523.73
2017-07-2512:351523.371523.701523.341523.60
2017-07-2512:301522.871523.701522.871523.38
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:35
2017-07-2511:301521.791521.791521.611521.61
2017-07-2511:251521.291521.861521.061521.84
2017-07-2511:201522.781522.841521.301521.30
2017-07-2511:151523.631523.751522.681522.78
2017-07-2511:101524.921524.951523.531523.62
2017-07-2511:051524.811525.101524.701524.91
2017-07-2511:001524.991525.231524.781524.80
2017-07-2510:551525.561525.561524.751524.99
2017-07-2510:501526.861526.871525.571525.57
2017-07-2510:451526.521526.911526.411526.85
2017-07-2510:401526.691526.771526.231526.51
2017-07-2510:351526.921527.041526.661526.69
2017-07-2510:301527.031527.171526.731526.92
2017-07-2510:251527.511527.521526.971527.01
2017-07-2510:201526.931527.821526.911527.52
2017-07-2510:151526.601526.961526.511526.92
2017-07-2510:101526.111526.621526.111526.60
2017-07-2510:051525.661526.121525.641526.12
2017-07-2510:001525.951526.201525.611525.65
2017-07-2509:551525.991526.161525.891525.94
2017-07-2509:501526.441526.441525.851525.99
2017-07-2509:451526.321526.861526.311526.44
2017-07-2509:401526.271526.351525.781526.31
2017-07-2509:351527.271527.651526.271526.27
2017-07-2509:301527.001527.681527.001527.27
2017-07-2509:251525.901527.011525.841527.01
2017-07-2509:201527.481527.481525.711525.90
2017-07-2509:151528.181528.251527.451527.49
2017-07-2509:101525.781528.891525.511528.20
2017-07-2509:051524.541525.841524.521525.77
2017-07-2509:001525.211525.621524.241524.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog