TOPIX 1000 前場後場 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-04-25後場1430.421434.031427.441431.78
2017-04-25前場1415.801429.761415.801429.47
2017-04-24後場1417.041419.161414.451416.64
2017-04-24前場1421.091421.741415.301417.32
2017-04-21後場1399.841405.401398.441402.85
2017-04-21前場1400.141402.311397.371401.59
2017-04-20後場1392.511394.771387.581387.90
2017-04-20前場1388.291395.271386.821392.62
2017-04-19後場1387.061390.431385.961386.72
2017-04-19前場1379.931388.901379.701387.29
2017-04-18後場1387.351388.591384.141386.95
2017-04-18前場1392.571395.831385.791386.92
2017-04-17後場1376.621381.901376.301381.62
2017-04-17前場1368.921376.511368.921375.24
2017-04-14後場1376.231379.101372.791375.56
2017-04-14前場1382.921382.921374.521377.17
2017-04-13後場1379.431386.781377.881384.18
2017-04-13前場1382.051383.351375.331378.78
2017-04-12後場1391.601394.831390.601394.83
2017-04-12前場1397.321398.301387.971391.85
2017-04-11後場1403.831409.571403.191409.39
2017-04-11前場1406.511410.851404.251405.78
2017-04-10後場1412.821416.161410.591413.52
2017-04-10前場1414.511417.401410.201411.94
2017-04-07後場1401.171412.481400.251404.23
2017-04-07前場1405.591411.941393.191398.27
2017-04-06後場1396.901398.511391.781395.16
2017-04-06前場1410.411413.221397.201397.24
2017-04-05後場1416.131419.171411.441417.95
2017-04-05前場1422.871426.151415.941418.54
2017-04-04後場1420.601421.831409.021417.61
2017-04-04前場1425.511426.221418.241423.27
2017-04-03後場1429.021435.301424.681429.14
2017-04-03前場1430.981431.531424.921429.06
2017-03-31後場1448.131449.051424.981424.98
2017-03-31前場1448.101450.451445.421449.05
2017-03-30後場1446.431448.191438.081438.86
2017-03-30前場1448.391451.701445.761448.52
2017-03-29後場1451.971453.551449.271452.49
2017-03-29前場1454.651456.031449.161452.59
2017-03-28後場1454.051454.951450.851454.95
2017-03-28前場1448.361454.071446.811453.39
2017-03-27後場1435.551437.351434.341435.91
2017-03-27前場1440.411442.661431.501434.38
2017-03-24後場1454.711455.381450.031454.50
2017-03-24前場1441.331458.361440.921456.24
2017-03-23後場1440.061443.051438.511441.76
2017-03-23前場1439.751442.901434.751440.64
2017-03-22後場1445.911446.851441.331441.45
2017-03-22前場1451.021451.971443.261444.92
2017-03-21後場1474.221475.421472.601473.03
2017-03-21前場1470.521475.181465.991473.94
2017-03-17後場1474.751477.311474.181475.53
2017-03-17前場1475.341477.211473.211475.16
2017-03-16後場1479.881483.961479.541482.32
2017-03-16前場1471.991481.621471.241479.11
2017-03-15後場1480.511482.071478.591481.22
2017-03-15前場1478.121479.661475.651479.07
2017-03-14後場1484.981485.551483.641484.35
2017-03-14前場1486.551486.551483.461484.54
2017-03-13後場1487.091487.801485.121486.81
2017-03-13前場1479.911487.791478.961486.70
2017-03-10後場1481.841484.291479.721483.48
2017-03-10前場1476.781482.321475.061481.28
2017-03-09後場1462.481466.001462.321465.10
2017-03-09前場1467.481467.481461.061462.98
2017-03-08後場1459.641460.991458.061460.99
2017-03-08前場1463.571464.721455.891459.98
2017-03-07後場1465.431465.911463.941465.62
2017-03-07前場1463.831467.291463.331465.76
2017-03-06後場1463.441467.821463.441465.42
2017-03-06前場1464.821465.731460.921464.28
2017-03-03後場1470.181470.191462.811468.55
2017-03-03前場1472.881475.631470.381472.22
2017-03-02後場1479.481479.681474.691474.92
2017-03-02前場1482.291485.091477.801481.60
2017-03-01後場1458.661465.011457.021463.92
2017-03-01前場1454.371462.861447.781452.45
2017-02-28後場1459.481459.681446.661446.86
2017-02-28前場1453.891460.361453.491459.05
2017-02-27後場1448.551451.401444.961445.88
2017-02-27前場1449.351450.201437.461444.02
2017-02-24後場1465.391465.641458.121461.25
2017-02-24前場1458.361469.231456.961466.26
2017-02-23後場1463.731467.461462.761467.14
2017-02-23前場1467.541467.571458.511462.76
2017-02-22後場1465.731468.001465.111468.00
2017-02-22前場1470.231470.301464.251465.47
2017-02-21後場1467.031467.031465.351466.59
2017-02-21前場1459.231465.611458.551463.57
2017-02-20後場1456.911459.471456.221458.37
2017-02-20前場1451.731454.221447.831454.15
2017-02-17後場1454.111456.671451.751456.08
2017-02-17前場1454.541458.271449.641455.36
2017-02-16後場1458.911463.091458.031462.50
2017-02-16前場1465.501466.961454.531459.18
2017-02-15後場1467.401467.401464.381465.03
2017-02-15前場1465.351469.171464.211467.50
2017-02-14後場1464.391464.391450.611451.12
2017-02-14前場1470.531470.531461.761463.74
2017-02-13後場1469.131469.131464.701465.78
2017-02-13前場1470.281470.281462.821467.65
2017-02-10後場1456.741459.731456.131458.70
2017-02-10前場1448.481457.341446.241457.34
2017-02-09後場1431.111431.601424.961427.22
2017-02-09前場1431.731433.851426.141432.96
2017-02-08後場1431.101437.691429.651437.47
2017-02-08前場1432.501436.001428.281428.28
2017-02-07後場1427.331434.621427.271429.83
2017-02-07前場1424.241429.361423.051427.61
2017-02-06後場1434.921434.981428.951433.78
2017-02-06前場1441.931443.171430.651434.97
2017-02-03後場1426.221436.101426.221428.66
2017-02-03前場1429.621436.981423.421424.88
2017-02-02後場1434.041435.001421.191424.37
2017-02-02前場1442.961443.571435.011437.85
2017-02-01後場1432.711441.581432.581440.81
2017-02-01前場1425.131433.151422.191431.24
2017-01-31後場1436.511443.151434.481435.08
2017-01-31前場1439.461446.041436.391438.96
2017-01-30後場1450.841456.551450.681456.33
2017-01-30前場1455.331456.491448.971451.34
2017-01-27後場1464.121464.221458.031461.76
2017-01-27前場1463.911465.601460.581463.47
2017-01-26後場1455.481458.701454.551457.68
2017-01-26前場1449.591456.441448.331454.04
2017-01-25後場1432.941435.311430.851435.31
2017-01-25前場1440.221442.481432.011432.29
2017-01-24後場1420.421425.631419.041420.87
2017-01-24前場1422.851428.291421.081424.83
2017-01-23後場1429.971437.261428.911428.91
2017-01-23前場1433.331434.161427.041431.14
2017-01-20後場1443.521450.931443.011446.92
2017-01-20前場1441.221446.961439.441443.91
2017-01-19後場1440.191444.351435.141441.89
2017-01-19前場1442.681447.551439.311440.84
2017-01-18後場1417.471430.821417.111428.36
2017-01-18前場1418.001423.391410.421418.72
2017-01-17後場1433.031434.051423.581423.63
2017-01-17前場1439.501439.501425.041433.86
2017-01-16後場1442.951446.251440.991444.07
2017-01-16前場1453.521456.491444.301445.31
2017-01-13後場1456.481458.351453.571457.59
2017-01-13前場1447.541454.331446.571453.38
2017-01-12後場1450.171451.701442.031448.52
2017-01-12前場1457.221458.811444.861451.43
2017-01-11後場1462.311464.001461.031462.77
2017-01-11前場1460.541464.571458.091462.73
2017-01-10後場1461.461461.581452.981454.86
2017-01-10前場1462.981469.691460.641466.56
2017-01-06後場1462.231466.981459.561465.56
2017-01-06前場1454.541464.021454.251462.14
2017-01-05後場1465.711468.331463.161467.94
2017-01-05前場1470.261470.681466.081467.40
2017-01-04後場1463.671467.211462.361466.84
2017-01-04前場1446.741465.861446.261465.13
2016-12-30後場1430.441436.021430.071432.91
2016-12-30前場1424.411427.901422.991427.75
2016-12-29後場1435.371435.451428.091432.87
2016-12-29前場1443.441443.441432.941435.71
2016-12-28後場1451.501454.161449.301450.50
2016-12-28前場1450.571451.201447.411450.99
2016-12-27後場1456.781456.831448.311450.28
2016-12-27前場1448.431458.491448.111455.57
2016-12-26後場1453.411454.261451.741452.07
2016-12-26前場1454.751455.711452.621453.21
2016-12-22後場1454.321457.551451.521457.55
2016-12-22前場1456.131456.241449.991455.69
2016-12-21後場1464.631466.521455.481458.65
2016-12-21前場1468.451471.821464.561465.73
2016-12-20後場1460.351466.511458.321465.59
2016-12-20前場1460.121461.511457.931459.44
2016-12-19後場1460.481463.211459.001462.56
2016-12-19前場1459.731462.311456.441460.14
2016-12-16後場1463.301465.011460.341464.08
2016-12-16前場1466.781468.301461.291463.97
2016-12-15後場1453.591462.021451.041456.50
2016-12-15前場1457.261467.071452.011453.03
2016-12-14後場1452.781455.401451.271452.73
2016-12-14前場1455.101456.131450.081452.07
2016-12-13後場1444.521454.111441.521454.11
2016-12-13前場1440.601450.111437.821444.64
2016-12-12後場1439.791447.351435.381445.93
2016-12-12前場1452.181457.171440.871443.23
2016-12-09後場1437.461441.731434.781440.13
2016-12-09前場1428.421438.451426.541436.81
2016-12-08後場1417.451428.011416.171428.01
2016-12-08前場1420.831425.031416.741418.17
2016-12-07後場1400.461406.911399.871406.77
2016-12-07前場1400.791405.161397.861400.19
2016-12-06後場1391.471395.641389.911394.21
2016-12-06前場1398.171400.171391.271394.23
2016-12-05後場1385.231385.421379.811384.44
2016-12-05前場1387.811389.691382.181384.70
2016-12-02後場1397.171397.211388.731395.03
2016-12-02前場1397.181401.291394.121397.72
2016-12-01後場1411.701412.871395.721400.08
2016-12-01前場1402.641414.751400.461412.91
2016-11-30後場1388.541388.611383.461386.70
2016-11-30前場1389.101390.261384.861388.63
2016-11-29後場1386.831387.011384.071385.95
2016-11-29前場1380.121386.881379.971386.82
2016-11-28後場1378.521388.531378.461386.93
2016-11-28前場1375.991381.231374.951377.16
2016-11-25後場1386.771387.091374.581382.36
2016-11-25前場1381.751390.221381.751387.96
2016-11-24後場1378.981381.341377.461377.94
2016-11-24前場1379.411380.091376.221377.19
2016-11-22後場1366.611366.751363.431365.86
2016-11-22前場1360.451365.481358.581364.29
2016-11-21後場1358.261362.891358.261361.58
2016-11-21前場1354.561359.371352.161358.01
2016-11-18後場1351.531351.531347.791347.88
2016-11-18前場1354.571355.151348.611350.62
2016-11-17後場1340.521342.941337.881342.94
2016-11-17前場1334.031342.621333.201341.47
2016-11-16後場1340.401342.711338.081341.70
2016-11-16前場1337.281340.591335.401340.23
2016-11-15後場1322.091325.141319.931324.02
2016-11-15前場1323.951326.811316.201321.44
2016-11-14後場1320.081322.611319.381320.99
2016-11-14前場1308.661321.141307.691319.13
2016-11-11後場1304.801307.141295.871300.47
2016-11-11前場1309.071320.141302.131302.70
2016-11-10後場1292.801301.391290.171298.47
2016-11-10前場1251.221295.481250.851290.96
2016-11-09後場1234.041242.461213.881227.05
2016-11-09前場1294.471303.961248.031256.86
2016-11-08後場1284.301288.511284.131286.00
2016-11-08前場1289.801291.211282.721284.96
2016-11-07後場1285.591286.181282.751285.22
2016-11-07前場1286.381289.521278.771284.11
2016-11-04後場1267.141271.431264.851270.25
2016-11-04前場1276.801278.451261.371268.61
2016-11-02後場1290.061292.441285.491290.67
2016-11-02前場1298.371299.361291.181293.13
2016-11-01後場1312.781315.781309.901314.03
2016-11-01前場1312.841312.841305.691309.79
2016-10-31後場1310.901314.201309.761313.84
2016-10-31前場1308.301313.161306.301309.04
2016-10-28後場1309.701313.561309.231313.20
2016-10-28前場1310.781312.031307.941309.41
2016-10-27後場1301.341305.311299.181303.33
2016-10-27前場1302.451308.921301.241303.93
2016-10-26後場1300.431304.161300.001304.05
2016-10-26前場1297.321299.241294.651298.19
2016-10-25後場1298.111300.691297.341299.09
2016-10-25前場1294.391300.661293.951297.65
2016-10-24後場1286.981290.851286.471289.75
2016-10-24前場1288.891288.901283.951285.47
2016-10-21後場1293.401294.341285.361287.58
2016-10-21前場1294.551295.161290.591294.60
2016-10-20後場1288.391292.811288.391292.81
2016-10-20前場1278.961290.211278.151288.87
2016-10-19後場1279.701281.591277.891279.87
2016-10-19前場1278.501281.721276.281279.92
2016-10-18後場1275.331279.571272.271279.46
2016-10-18前場1273.381277.621270.771275.73
2016-10-17後場1273.971276.781273.081275.79
2016-10-17前場1269.751278.131268.071271.69
2016-10-14後場1267.981271.671265.761270.71
2016-10-14前場1265.061270.851261.851264.60
2016-10-13後場1261.771266.931261.281266.08
2016-10-13前場1271.981277.501263.791264.48
2016-10-12後場1271.751272.571266.241266.36
2016-10-12前場1266.411275.761266.091273.79
2016-10-11後場1282.681282.881278.191279.55
2016-10-11前場1277.261285.311276.641283.34
2016-10-07後場1273.061274.041269.461274.04
2016-10-07前場1276.131277.201272.281273.31
2016-10-06後場1279.001280.801276.121277.03
2016-10-06前場1278.441283.071276.791278.65
2016-10-05後場1271.941273.081269.141271.13
2016-10-05前場1268.771272.651264.301271.78
2016-10-04後場1261.501264.751259.061263.90
2016-10-04前場1258.191263.861256.781263.45
2016-10-03後場1260.381260.481253.431255.03
2016-10-03前場1256.401262.301253.701260.27
2016-09-30後場1249.581253.121247.521247.52
2016-09-30前場1247.911249.871240.901247.55
2016-09-29後場1267.221271.581265.761266.99
2016-09-29前場1264.581269.571261.881267.00
2016-09-28後場1250.541255.441249.611255.06
2016-09-28前場1258.151261.341249.141251.74
2016-09-27後場1258.041272.971257.221272.97
2016-09-27前場1246.581254.441239.341254.25
2016-09-26後場1266.371268.501258.351260.48
2016-09-26前場1271.301271.601264.351265.90
2016-09-23後場1273.551275.061271.871273.68
2016-09-23前場1272.441275.361266.371273.50
2016-09-21後場1240.141278.071236.911277.20
2016-09-21前場1242.981244.601236.091238.08
2016-09-20後場1245.401249.051240.661243.27
2016-09-20前場1231.961249.891231.571245.84
2016-09-16後場1232.591239.801232.071238.03
2016-09-16前場1231.781234.291229.141233.47
2016-09-15後場1227.941229.961224.131228.37
2016-09-15前場1233.521234.341223.741228.00
2016-09-14後場1247.091247.221240.151241.41
2016-09-14前場1241.101247.091239.601245.77
2016-09-13後場1248.441251.601244.171249.28
2016-09-13前場1254.361256.421245.821246.33
2016-09-12後場1248.931249.661243.291249.43
2016-09-12前場1251.581255.731245.481249.70
2016-09-09後場1270.691272.531269.241269.24
2016-09-09前場1270.731274.731266.131267.23
2016-09-08後場1269.101272.141262.931271.14
2016-09-08前場1271.561273.511269.811271.71
2016-09-07後場1267.131275.471266.411274.66
2016-09-07前場1266.131271.131264.991268.91
2016-09-06後場1277.171278.981275.311277.87
2016-09-06前場1270.821277.481269.821275.84
2016-09-05後場1276.761277.871268.701269.86
2016-09-05前場1282.581282.971275.701279.82
2016-09-02後場1264.711267.681261.061266.96
2016-09-02前場1261.951267.731261.231266.40
2016-09-01後場1261.731264.821260.481263.62
2016-09-01前場1257.411263.601254.601262.21
2016-08-31後場1253.111257.711252.801256.20
2016-08-31前場1250.911253.471249.811252.06
2016-08-30後場1241.031242.841239.271240.22
2016-08-30前場1237.561242.351235.931241.88
2016-08-29後場1242.841243.711239.441240.57
2016-08-29前場1236.551243.401235.271242.30
2016-08-26後場1217.281224.381216.211216.21
2016-08-26前場1227.081227.081216.951223.17
2016-08-25後場1232.881235.061230.561231.86
2016-08-25前場1233.881233.881229.361230.23
2016-08-24後場1234.441236.451233.141234.24
2016-08-24前場1232.891237.951230.291232.94
2016-08-23後場1226.541235.001220.861225.42
2016-08-23前場1227.491229.211225.341227.79
2016-08-22後場1228.881232.401227.911231.26
2016-08-22前場1228.321230.751224.261228.58
2016-08-19後場1220.481225.581218.471223.81
2016-08-19前場1224.321227.921216.991217.85
2016-08-18後場1233.911233.911218.951219.04
2016-08-18前場1230.031233.901223.991233.67
2016-08-17後場1231.791240.111230.901238.42
2016-08-17前場1225.121234.431224.891231.45
2016-08-16後場1233.581238.301225.991225.99
2016-08-16前場1244.851245.431241.121242.50
2016-08-15後場1246.241246.241242.301243.03
2016-08-15前場1245.231249.101244.011247.10
2016-08-12後場1245.151250.701244.951249.26
2016-08-12前場1251.261251.541245.031245.28
2016-08-10後場1240.071245.301238.851241.23
2016-08-10前場1238.561239.651235.151238.66
2016-08-09後場1235.511244.301235.511243.87
2016-08-09前場1232.261238.271231.801234.99
2016-08-08後場1226.371232.481224.961232.48
2016-08-08前場1222.821229.271221.481226.20
2016-08-05後場1208.001212.621206.141207.83
2016-08-05前場1212.691217.021208.601211.68
2016-08-04後場1202.461212.161201.821210.53
2016-08-04前場1204.321208.821191.131197.03
2016-08-03後場1207.831208.371197.631199.82
2016-08-03前場1209.501211.451203.851209.36
2016-08-02後場1235.521236.101226.441226.44
2016-08-02前場1234.621238.641232.431237.27
2016-08-01後場1245.341250.481242.821247.22
2016-08-01前場1233.941248.111225.181246.63
2016-07-29後場1232.131248.961215.551247.72
2016-07-29前場1229.641235.291225.251228.21
2016-07-28後場1233.511234.641230.611232.78
2016-07-28前場1239.241241.771229.681236.10
2016-07-27後場1255.401256.021241.171246.79
2016-07-27前場1241.821248.181239.141241.57
2016-07-26後場1232.641239.701228.501232.69
2016-07-26前場1242.241242.591228.571230.81
2016-07-25後場1255.081255.901249.201250.32
2016-07-25前場1255.401263.521252.321256.79
2016-07-22後場1252.131252.531246.591252.53
2016-07-22前場1247.401255.861247.131253.55
2016-07-21後場1266.971267.091257.611263.90
2016-07-21前場1268.631271.451265.111265.55
2016-07-20後場1248.971256.131247.311255.52
2016-07-20前場1251.091252.781244.531248.28
2016-07-19後場1248.321256.381247.841256.32
2016-07-19前場1251.541251.541241.991246.89
2016-07-15後場1248.561251.141237.951242.92
2016-07-15前場1241.041248.751236.171248.28
2016-07-14後場1237.201238.221232.861237.02
2016-07-14前場1227.381237.221225.821235.74
2016-07-13後場1231.911234.201223.761226.57
2016-07-13前場1231.701240.491227.111228.85
2016-07-12後場1216.031222.051211.931212.54
2016-07-12前場1203.341223.721202.401214.94
2016-07-11後場1180.821191.571177.681183.92
2016-07-11前場1160.831182.481160.641180.71
2016-07-08後場1149.441149.861140.491140.49
2016-07-08前場1158.321163.371148.301148.99
2016-07-07後場1160.231160.481152.421155.62
2016-07-07前場1159.961167.431155.911160.51
2016-07-06後場1149.931163.221149.351163.22
2016-07-06前場1166.201166.971148.011150.64
2016-07-05後場1181.431184.631179.121184.63
2016-07-05前場1184.841187.001177.901181.43
2016-07-04後場1188.211191.251187.321189.79
2016-07-04前場1176.811189.601175.111188.27
2016-07-01後場1184.491184.711179.031182.60
2016-07-01前場1183.281188.581177.131182.41
2016-06-30後場1186.071186.071174.701174.70
2016-06-30前場1190.561192.451180.351184.14
2016-06-29後場1175.401180.621174.971176.55
2016-06-29前場1170.481174.721161.951173.56
2016-06-28後場1154.961163.171154.401154.63
2016-06-28前場1139.631156.791129.981149.09
2016-06-27後場1152.521157.301146.281156.02
2016-06-27前場1147.851154.651143.161146.30
2016-06-24後場1163.931163.951125.181136.27
2016-06-24前場1234.361235.501185.131186.45
2016-06-23後場1215.951227.671215.881225.73
2016-06-23前場1213.381218.761209.821217.25
2016-06-22後場1211.261218.891210.091212.25
2016-06-22前場1217.101217.431206.021207.63
2016-06-21後場1210.901223.621208.501220.94
2016-06-21前場1198.041212.961191.351211.67
2016-06-20後場1205.571210.991202.901206.93
2016-06-20前場1198.181211.561197.041206.63
2016-06-17後場1188.711188.711178.021180.10
2016-06-17前場1185.791192.741181.511187.24
2016-06-16後場1180.521187.751168.131171.29
2016-06-16前場1200.971203.531186.821190.26
2016-06-15後場1210.921211.081204.751204.75
2016-06-15前場1195.711212.081192.071209.96
2016-06-14後場1195.381202.451192.711199.80
2016-06-14前場1206.561214.971193.201196.26
2016-06-13後場1219.841221.931211.311211.31
2016-06-13前場1233.301233.981216.761221.62
2016-06-10後場1250.641255.031246.581255.03
2016-06-10前場1259.691259.811248.241253.14
2016-06-09後場1261.861265.711256.481261.45
2016-06-09前場1267.851271.061260.211262.57
2016-06-08後場1263.471274.611263.381274.61
2016-06-08前場1268.101269.221257.091259.69
2016-06-07後場1263.961266.641263.531264.96
2016-06-07前場1260.641264.371254.841261.72
2016-06-06後場1248.011257.051248.011256.95
2016-06-06前場1242.531247.131237.341246.53
2016-06-03後場1258.771261.441255.481261.44
2016-06-03前場1258.071266.031254.891257.22
2016-06-02後場1259.881263.621254.271256.51
2016-06-02前場1275.471275.471257.651258.26
2016-06-01後場1294.551296.391281.411285.30
2016-06-01前場1292.911297.101288.911296.46
2016-05-31後場1297.331303.491296.661302.34
2016-05-31前場1285.911296.911283.231295.85
2016-05-30後場1285.711289.711284.651289.20
2016-05-30前場1283.001283.411277.111283.41
2016-05-27後場1275.001275.711271.891273.88
2016-05-27前場1271.811276.271268.401273.82
2016-05-26後場1273.011273.391265.071267.14
2016-05-26前場1279.561281.261270.561270.79
2016-05-25後場1269.451269.991266.961267.23
2016-05-25前場1269.551272.731266.271270.26
2016-05-24後場1255.601256.301249.501251.44
2016-05-24前場1258.811258.891252.561255.42
2016-05-23後場1255.011264.021254.551263.21
2016-05-23前場1262.121263.801244.991254.84
2016-05-20後場1264.851269.611263.201267.83
2016-05-20前場1257.021265.481254.941264.18
2016-05-19後場1263.351263.821257.211261.46
2016-05-19前場1273.971277.091260.281261.05
2016-05-18後場1268.551268.551254.751263.50
2016-05-18前場1258.591273.801252.661270.81
2016-05-17後場1257.701260.931254.671260.77
2016-05-17前場1255.851259.611250.281257.74
2016-05-16後場1256.891257.931243.041247.37
2016-05-16前場1243.681258.801242.661254.48
2016-05-13後場1250.601254.171244.831245.65
2016-05-13前場1267.921267.921248.821250.24
2016-05-12後場1255.701262.971254.161261.78
2016-05-12前場1246.911254.391242.171252.54
2016-05-11後場1264.351266.171255.681258.87
2016-05-11前場1271.991276.951256.391260.60
2016-05-10後場1252.001261.691251.471259.50
2016-05-10前場1236.691253.831233.191252.11
2016-05-09後場1230.691235.441230.141232.70
2016-05-09前場1234.311239.231229.171232.01
2016-05-06後場1220.411225.771218.111225.01
2016-05-06前場1231.901235.641216.211218.77
2016-05-02後場1221.791227.731219.391226.80
2016-05-02前場1242.781242.821216.681220.10
2016-04-28後場1298.981298.981264.231265.46
2016-04-28前場1319.231326.891317.611324.14
2016-04-27後場1303.931308.861303.241307.45
2016-04-27前場1314.621318.331303.081304.06
2016-04-26後場1306.861315.691303.091314.67
2016-04-26前場1317.091320.251305.621305.62
2016-04-25後場1323.031326.241320.761324.08
2016-04-25前場1334.581334.751320.361320.61
2016-04-22後場1311.901330.041308.931329.45
2016-04-22前場1303.781315.731302.391313.40
2016-04-21後場1311.381316.591310.301316.06
2016-04-21前場1309.601312.061304.111308.75
2016-04-20後場1289.531296.211287.261289.59
2016-04-20前場1298.511303.701291.811294.87
2016-04-19後場1284.341287.091280.821286.87
2016-04-19前場1269.561289.731268.261284.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog