TOPIX 1000 前場後場 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-11-20後場1654.001658.261652.541655.51
2017-11-20前場1652.821659.741650.441653.80
2017-11-17後場1663.651666.541655.041659.97
2017-11-17前場1673.571677.581658.731659.59
2017-11-16後場1649.131664.761646.201658.02
2017-11-16前場1635.911650.711635.391650.52
2017-11-15後場1651.431652.361637.801641.31
2017-11-15前場1663.971663.971648.601650.43
2017-11-14後場1677.631681.291672.691673.78
2017-11-14前場1676.091681.131670.931675.76
2017-11-13後場1685.571687.851677.841677.84
2017-11-13前場1691.731691.731682.871685.75
2017-11-10後場1691.601697.421689.561694.01
2017-11-10前場1684.741696.601683.871688.04
2017-11-09後場1727.751733.911685.451706.19
2017-11-09前場1715.631735.821714.831735.09
2017-11-08後場1703.641710.681703.271710.52
2017-11-08前場1702.601705.371698.011704.32
2017-11-07後場1697.711706.581697.561706.55
2017-11-07前場1684.691700.651683.761696.52
2017-11-06後場1686.081688.231678.541686.57
2017-11-06前場1691.621693.151685.401686.28
2017-11-02後場1686.191688.091683.501687.81
2017-11-02前場1686.541687.181677.571684.96
2017-11-01後場1677.981682.801674.031680.41
2017-11-01前場1669.961680.121668.281677.71
2017-10-31後場1661.491662.581658.311660.33
2017-10-31前場1658.091659.751653.611658.13
2017-10-30後場1664.701665.451661.821665.24
2017-10-30前場1665.481667.081656.961662.34
2017-10-27後場1662.911666.321662.651665.70
2017-10-27前場1658.971663.441653.571661.54
2017-10-26後場1648.051651.771647.561649.55
2017-10-26前場1646.031650.781644.381648.42
2017-10-25後場1655.901655.901643.011647.37
2017-10-25前場1659.181660.041651.451654.18
2017-10-24後場1648.161652.531645.861652.53
2017-10-24前場1640.451649.021639.811648.22
2017-10-23後場1640.951643.591640.891641.64
2017-10-23前場1644.311644.571638.461640.88
2017-10-20後場1627.851628.241625.821628.10
2017-10-20前場1622.221629.781620.961627.72
2017-10-19後場1629.481629.951623.531627.44
2017-10-19前場1627.571630.921625.671630.76
2017-10-18後場1621.501623.721619.031622.00
2017-10-18前場1621.901623.521618.131621.19
2017-10-17後場1616.151621.041615.941620.42
2017-10-17前場1624.031625.881614.571616.67
2017-10-16後場1620.611621.121616.371616.37
2017-10-16前場1610.751621.021608.901620.93
2017-10-13後場1600.321611.071600.141606.25
2017-10-13前場1596.121599.561593.391597.38
2017-10-12後場1601.021601.071597.421598.22
2017-10-12前場1601.221601.681596.771600.29
2017-10-11後場1594.281595.741593.721595.21
2017-10-11前場1591.901595.501589.711594.44
2017-10-10後場1589.561593.441588.551593.44
2017-10-10前場1583.761589.341583.011589.05
2017-10-06後場1584.931586.451583.461586.23
2017-10-06前場1587.231589.601584.671585.41
2017-10-05後場1582.421583.051580.221581.76
2017-10-05前場1584.831586.041581.331582.50
2017-10-04後場1586.541587.571580.491583.38
2017-10-04前場1585.961587.181581.121587.18
2017-10-03後場1581.391583.721578.921583.12
2017-10-03前場1578.841582.481575.061579.91
2017-10-02後場1571.551572.761570.121572.61
2017-10-02前場1576.631577.081570.901571.22
2017-09-29後場1570.261574.351569.701573.92
2017-09-29前場1571.551573.601567.971570.13
2017-09-28後場1569.091576.051568.441575.27
2017-09-28前場1574.701574.841567.891569.91
2017-09-27後場1564.161565.111562.361564.32
2017-09-27前場1564.491564.691559.271563.41
2017-09-26後場1573.701573.781569.401572.49
2017-09-26前場1570.301574.421569.641573.87
2017-09-25後場1571.561573.981570.601572.87
2017-09-25前場1574.561576.191570.751573.75
2017-09-22後場1563.721566.351560.991565.33
2017-09-22前場1572.781574.091561.921564.48
2017-09-21後場1577.831578.181568.671568.99
2017-09-21前場1577.951579.581575.381579.51
2017-09-20後場1571.051571.411566.251568.08
2017-09-20前場1565.971569.201565.351568.45
2017-09-19後場1560.711569.071560.451567.92
2017-09-19前場1556.481561.601555.571561.09
2017-09-15後場1536.591542.491536.471540.30
2017-09-15前場1531.601539.361531.321535.50
2017-09-14後場1538.501538.691533.441534.45
2017-09-14前場1539.451544.291537.761540.40
2017-09-13後場1540.141541.441539.121539.34
2017-09-13前場1538.471539.801536.861539.80
2017-09-12後場1529.991532.791528.841530.12
2017-09-12前場1529.601530.761527.571528.58
2017-09-11後場1518.901520.231514.591515.81
2017-09-11前場1511.531521.301510.831518.65
2017-09-08後場1501.791502.681495.071498.15
2017-09-08前場1498.341503.531498.341502.18
2017-09-07後場1506.081506.761499.651502.67
2017-09-07前場1503.231509.931502.471505.64
2017-09-06後場1491.761498.681491.761497.11
2017-09-06前場1486.901493.481485.011493.01
2017-09-05後場1498.281499.971494.371496.11
2017-09-05前場1509.051509.301497.571499.96
2017-09-04後場1508.381509.141505.871507.58
2017-09-04前場1516.581518.961505.061508.79
2017-09-01後場1519.981524.231515.831522.23
2017-09-01前場1527.011527.011519.021521.27
2017-08-31後場1520.001523.461519.711520.40
2017-08-31前場1517.811521.261516.921519.88
2017-08-30後場1508.961515.091508.121511.15
2017-08-30前場1509.761510.971504.981508.24
2017-08-29後場1500.101502.841499.431501.81
2017-08-29前場1494.021500.571493.731500.07
2017-08-28後場1501.911505.151500.071504.24
2017-08-28前場1504.931507.821499.521500.53
2017-08-25後場1502.871505.191501.341501.42
2017-08-25前場1500.571502.921497.791502.25
2017-08-24後場1503.541503.541496.971496.97
2017-08-24前場1500.681505.591500.681503.28
2017-08-23後場1505.841507.351503.191504.74
2017-08-23前場1514.941515.211507.601507.73
2017-08-22後場1502.691503.171499.521501.08
2017-08-22前場1499.441504.951498.431501.94
2017-08-21後場1499.811501.851498.561500.27
2017-08-21前場1505.991505.991497.561498.88
2017-08-18後場1504.571505.401499.741502.54
2017-08-18前場1501.011505.521497.591503.37
2017-08-17後場1521.331522.461519.001519.01
2017-08-17前場1518.951521.331516.921520.10
2017-08-16後場1521.991523.651520.391520.39
2017-08-16前場1520.551523.521518.591521.83
2017-08-15後場1523.981525.761520.771520.77
2017-08-15前場1516.701526.621514.681523.57
2017-08-14後場1509.291512.381504.051504.56
2017-08-14前場1507.421509.451502.091509.24
2017-08-10後場1519.101522.131517.151521.56
2017-08-10前場1523.941527.811519.121520.32
2017-08-09後場1519.201523.141515.191522.23
2017-08-09前場1533.601535.591517.371519.24
2017-08-08後場1537.271539.011535.391538.47
2017-08-08前場1543.561544.701535.051537.20
2017-08-07後場1544.151544.551541.661542.33
2017-08-07前場1543.701545.441540.691544.29
2017-08-04後場1534.911537.071534.131535.16
2017-08-04前場1533.091535.171530.961534.20
2017-08-03後場1535.071537.731534.141537.73
2017-08-03前場1537.991539.191532.061533.53
2017-08-02後場1538.131540.641537.711538.29
2017-08-02前場1539.171542.571533.531537.20
2017-08-01後場1530.501533.331529.581532.94
2017-08-01前場1523.631533.131523.021529.79
2017-07-31後場1525.351529.111523.171523.17
2017-07-31前場1523.271526.931520.941525.24
2017-07-28後場1528.311528.721522.051525.36
2017-07-28前場1528.181529.191524.201527.90
2017-07-27後場1530.081539.851528.721530.73
2017-07-27前場1524.481532.391523.551531.03
2017-07-26後場1525.881526.661521.781525.01
2017-07-26前場1531.871532.161525.281525.28
2017-07-25後場1522.871524.021521.131521.20
2017-07-25前場1525.211528.891521.061521.61
2017-07-24後場1520.971527.911519.881525.39
2017-07-24前場1523.501523.501517.641520.81
2017-07-21後場1532.791534.731532.571533.89
2017-07-21前場1533.461535.621532.161532.56
2017-07-20後場1537.371538.901536.131537.00
2017-07-20前場1528.441536.861527.301535.35
2017-07-19後場1527.381527.871523.901526.57
2017-07-19前場1521.901528.311520.021527.80
2017-07-18後場1520.301526.301520.021525.44
2017-07-18前場1526.181526.541516.241521.55
2017-07-14後場1532.271533.351530.341530.34
2017-07-14前場1528.801532.071526.881532.07
2017-07-13後場1526.201526.321521.161524.28
2017-07-13前場1530.201530.991524.151526.93
2017-07-12後場1526.591526.821521.801524.41
2017-07-12前場1527.491528.611525.191527.17
2017-07-11後場1527.271532.431526.791531.87
2017-07-11前場1521.441527.051520.441527.05
2017-07-10後場1520.411525.111517.831520.93
2017-07-10前場1522.801523.081517.151520.13
2017-07-07後場1515.971516.511511.601513.06
2017-07-07前場1510.181520.051509.881518.59
2017-07-06後場1520.521522.281517.411520.96
2017-07-06前場1523.401524.501519.501522.84
2017-07-05後場1513.581524.071513.551523.97
2017-07-05前場1514.531516.451508.681511.72
2017-07-04後場1523.131523.491511.421515.58
2017-07-04前場1529.941530.611521.551523.17
2017-07-03後場1519.531522.071518.171519.71
2017-07-03前場1519.141520.761516.351518.84
2017-06-30後場1514.941517.561511.961517.56
2017-06-30前場1516.841518.311510.971515.62
2017-06-29後場1530.111531.521526.871529.19
2017-06-29前場1531.551532.671526.121529.71
2017-06-28後場1522.901523.571518.841520.16
2017-06-28前場1521.421528.171521.111523.83
2017-06-27後場1524.501525.571522.771524.21
2017-06-27前場1523.901525.391521.171524.23
2017-06-26後場1519.101519.221517.621517.77
2017-06-26前場1517.031521.531516.211518.65
2017-06-23後場1517.531518.761515.911517.14
2017-06-23前場1517.951518.011513.471514.73
2017-06-22後場1518.001521.711516.081516.08
2017-06-22前場1518.391519.391516.201516.83
2017-06-21後場1518.651520.281515.831517.37
2017-06-21前場1520.391522.651514.691520.58
2017-06-20後場1527.811529.401522.731522.73
2017-06-20前場1525.171530.371524.161527.25
2017-06-19後場1511.961513.721510.521512.35
2017-06-19前場1503.991512.971502.851512.03
2017-06-16後場1507.861509.521498.771502.97
2017-06-16前場1502.501505.771499.981503.25
2017-06-15後場1492.551498.651491.401495.46
2017-06-15前場1494.301504.871489.271492.69
2017-06-14後場1501.651503.821498.951498.95
2017-06-14前場1506.081508.161499.531501.05
2017-06-13後場1502.401503.481500.521500.61
2017-06-13前場1496.521504.021496.151501.36
2017-06-12後場1499.831501.131497.501498.89
2017-06-12前場1495.791502.781493.951502.23
2017-06-09後場1502.211502.281495.721498.91
2017-06-09前場1497.091505.101492.851502.31
2017-06-08後場1505.361507.221496.901497.78
2017-06-08前場1509.461509.981503.481505.12
2017-06-07後場1501.641506.601500.991504.26
2017-06-07前場1501.941503.631498.791499.77
2017-06-06後場1508.211510.601502.361503.88
2017-06-06前場1513.191515.651506.221507.30
2017-06-05後場1516.441519.301515.141516.53
2017-06-05前場1512.251517.071509.411516.85
2017-06-02後場1515.561519.711515.211518.73
2017-06-02前場1501.911513.171501.311512.88
2017-06-01後場1491.581495.311490.531493.85
2017-06-01前場1478.991492.511478.761491.55
2017-05-31後場1477.011477.601474.021477.08
2017-05-31前場1476.811479.821475.491477.81
2017-05-30後場1474.371481.891474.321481.14
2017-05-30前場1478.451479.081471.871472.28
2017-05-29後場1481.971482.881478.881478.88
2017-05-29前場1478.641483.491475.241482.12
2017-05-26後場1481.151482.061478.011478.14
2017-05-26前場1485.311485.651480.831482.41
2017-05-25後場1489.021489.171486.141486.45
2017-05-25前場1481.941490.341480.711489.61
2017-05-24後場1481.211483.531480.331483.07
2017-05-24前場1485.701486.241479.221481.02
2017-05-23後場1477.031478.251472.131473.90
2017-05-23前場1475.091478.931474.741476.53
2017-05-22後場1474.681477.441474.401476.38
2017-05-22前場1475.591477.701471.161474.03
2017-05-19後場1463.531471.291462.931469.01
2017-05-19前場1467.141468.301459.721463.46
2017-05-18後場1462.191465.331460.841464.56
2017-05-18前場1464.031468.401458.001463.98
2017-05-17後場1482.401484.851482.031484.35
2017-05-17前場1484.361486.101481.141484.92
2017-05-16後場1490.641492.381489.131492.38
2017-05-16前場1495.951498.761488.921489.39
2017-05-15後場1485.581488.461484.601488.46
2017-05-15前場1480.961486.921480.541485.51
2017-05-12後場1484.191489.111483.561489.11
2017-05-12前場1493.471493.471483.071484.20
2017-05-11後場1492.201496.891491.411494.93
2017-05-11前場1495.841496.051490.291492.63
2017-05-10後場1491.791495.151490.521493.47
2017-05-10前場1492.781496.051490.711493.64
2017-05-09後場1491.151492.131488.711490.25
2017-05-09前場1494.271495.221490.161492.39
2017-05-08後場1488.871495.621488.341494.29
2017-05-08前場1478.661489.091478.341487.95
2017-05-02後場1461.411462.161458.491460.76
2017-05-02前場1453.391463.171453.371461.90
2017-05-01後場1446.541451.061446.491450.80
2017-05-01前場1443.051448.041441.881447.12
2017-04-28後場1444.941445.081440.411443.39
2017-04-28前場1447.661450.101443.871444.72
2017-04-27後場1447.691449.901445.541447.98
2017-04-27前場1443.671448.021443.171447.45
2017-04-26後場1444.011449.031442.551449.03
2017-04-26前場1441.921444.791439.341444.56
2017-04-25後場1430.421434.031427.441431.78
2017-04-25前場1415.801429.761415.801429.47
2017-04-24後場1417.041419.161414.451416.64
2017-04-24前場1421.091421.741415.301417.32
2017-04-21後場1399.841405.401398.441402.85
2017-04-21前場1400.141402.311397.371401.59
2017-04-20後場1392.511394.771387.581387.90
2017-04-20前場1388.291395.271386.821392.62
2017-04-19後場1387.061390.431385.961386.72
2017-04-19前場1379.931388.901379.701387.29
2017-04-18後場1387.351388.591384.141386.95
2017-04-18前場1392.571395.831385.791386.92
2017-04-17後場1376.621381.901376.301381.62
2017-04-17前場1368.921376.511368.921375.24
2017-04-14後場1376.231379.101372.791375.56
2017-04-14前場1382.921382.921374.521377.17
2017-04-13後場1379.431386.781377.881384.18
2017-04-13前場1382.051383.351375.331378.78
2017-04-12後場1391.601394.831390.601394.83
2017-04-12前場1397.321398.301387.971391.85
2017-04-11後場1403.831409.571403.191409.39
2017-04-11前場1406.511410.851404.251405.78
2017-04-10後場1412.821416.161410.591413.52
2017-04-10前場1414.511417.401410.201411.94
2017-04-07後場1401.171412.481400.251404.23
2017-04-07前場1405.591411.941393.191398.27
2017-04-06後場1396.901398.511391.781395.16
2017-04-06前場1410.411413.221397.201397.24
2017-04-05後場1416.131419.171411.441417.95
2017-04-05前場1422.871426.151415.941418.54
2017-04-04後場1420.601421.831409.021417.61
2017-04-04前場1425.511426.221418.241423.27
2017-04-03後場1429.021435.301424.681429.14
2017-04-03前場1430.981431.531424.921429.06
2017-03-31後場1448.131449.051424.981424.98
2017-03-31前場1448.101450.451445.421449.05
2017-03-30後場1446.431448.191438.081438.86
2017-03-30前場1448.391451.701445.761448.52
2017-03-29後場1451.971453.551449.271452.49
2017-03-29前場1454.651456.031449.161452.59
2017-03-28後場1454.051454.951450.851454.95
2017-03-28前場1448.361454.071446.811453.39
2017-03-27後場1435.551437.351434.341435.91
2017-03-27前場1440.411442.661431.501434.38
2017-03-24後場1454.711455.381450.031454.50
2017-03-24前場1441.331458.361440.921456.24
2017-03-23後場1440.061443.051438.511441.76
2017-03-23前場1439.751442.901434.751440.64
2017-03-22後場1445.911446.851441.331441.45
2017-03-22前場1451.021451.971443.261444.92
2017-03-21後場1474.221475.421472.601473.03
2017-03-21前場1470.521475.181465.991473.94
2017-03-17後場1474.751477.311474.181475.53
2017-03-17前場1475.341477.211473.211475.16
2017-03-16後場1479.881483.961479.541482.32
2017-03-16前場1471.991481.621471.241479.11
2017-03-15後場1480.511482.071478.591481.22
2017-03-15前場1478.121479.661475.651479.07
2017-03-14後場1484.981485.551483.641484.35
2017-03-14前場1486.551486.551483.461484.54
2017-03-13後場1487.091487.801485.121486.81
2017-03-13前場1479.911487.791478.961486.70
2017-03-10後場1481.841484.291479.721483.48
2017-03-10前場1476.781482.321475.061481.28
2017-03-09後場1462.481466.001462.321465.10
2017-03-09前場1467.481467.481461.061462.98
2017-03-08後場1459.641460.991458.061460.99
2017-03-08前場1463.571464.721455.891459.98
2017-03-07後場1465.431465.911463.941465.62
2017-03-07前場1463.831467.291463.331465.76
2017-03-06後場1463.441467.821463.441465.42
2017-03-06前場1464.821465.731460.921464.28
2017-03-03後場1470.181470.191462.811468.55
2017-03-03前場1472.881475.631470.381472.22
2017-03-02後場1479.481479.681474.691474.92
2017-03-02前場1482.291485.091477.801481.60
2017-03-01後場1458.661465.011457.021463.92
2017-03-01前場1454.371462.861447.781452.45
2017-02-28後場1459.481459.681446.661446.86
2017-02-28前場1453.891460.361453.491459.05
2017-02-27後場1448.551451.401444.961445.88
2017-02-27前場1449.351450.201437.461444.02
2017-02-24後場1465.391465.641458.121461.25
2017-02-24前場1458.361469.231456.961466.26
2017-02-23後場1463.731467.461462.761467.14
2017-02-23前場1467.541467.571458.511462.76
2017-02-22後場1465.731468.001465.111468.00
2017-02-22前場1470.231470.301464.251465.47
2017-02-21後場1467.031467.031465.351466.59
2017-02-21前場1459.231465.611458.551463.57
2017-02-20後場1456.911459.471456.221458.37
2017-02-20前場1451.731454.221447.831454.15
2017-02-17後場1454.111456.671451.751456.08
2017-02-17前場1454.541458.271449.641455.36
2017-02-16後場1458.911463.091458.031462.50
2017-02-16前場1465.501466.961454.531459.18
2017-02-15後場1467.401467.401464.381465.03
2017-02-15前場1465.351469.171464.211467.50
2017-02-14後場1464.391464.391450.611451.12
2017-02-14前場1470.531470.531461.761463.74
2017-02-13後場1469.131469.131464.701465.78
2017-02-13前場1470.281470.281462.821467.65
2017-02-10後場1456.741459.731456.131458.70
2017-02-10前場1448.481457.341446.241457.34
2017-02-09後場1431.111431.601424.961427.22
2017-02-09前場1431.731433.851426.141432.96
2017-02-08後場1431.101437.691429.651437.47
2017-02-08前場1432.501436.001428.281428.28
2017-02-07後場1427.331434.621427.271429.83
2017-02-07前場1424.241429.361423.051427.61
2017-02-06後場1434.921434.981428.951433.78
2017-02-06前場1441.931443.171430.651434.97
2017-02-03後場1426.221436.101426.221428.66
2017-02-03前場1429.621436.981423.421424.88
2017-02-02後場1434.041435.001421.191424.37
2017-02-02前場1442.961443.571435.011437.85
2017-02-01後場1432.711441.581432.581440.81
2017-02-01前場1425.131433.151422.191431.24
2017-01-31後場1436.511443.151434.481435.08
2017-01-31前場1439.461446.041436.391438.96
2017-01-30後場1450.841456.551450.681456.33
2017-01-30前場1455.331456.491448.971451.34
2017-01-27後場1464.121464.221458.031461.76
2017-01-27前場1463.911465.601460.581463.47
2017-01-26後場1455.481458.701454.551457.68
2017-01-26前場1449.591456.441448.331454.04
2017-01-25後場1432.941435.311430.851435.31
2017-01-25前場1440.221442.481432.011432.29
2017-01-24後場1420.421425.631419.041420.87
2017-01-24前場1422.851428.291421.081424.83
2017-01-23後場1429.971437.261428.911428.91
2017-01-23前場1433.331434.161427.041431.14
2017-01-20後場1443.521450.931443.011446.92
2017-01-20前場1441.221446.961439.441443.91
2017-01-19後場1440.191444.351435.141441.89
2017-01-19前場1442.681447.551439.311440.84
2017-01-18後場1417.471430.821417.111428.36
2017-01-18前場1418.001423.391410.421418.72
2017-01-17後場1433.031434.051423.581423.63
2017-01-17前場1439.501439.501425.041433.86
2017-01-16後場1442.951446.251440.991444.07
2017-01-16前場1453.521456.491444.301445.31
2017-01-13後場1456.481458.351453.571457.59
2017-01-13前場1447.541454.331446.571453.38
2017-01-12後場1450.171451.701442.031448.52
2017-01-12前場1457.221458.811444.861451.43
2017-01-11後場1462.311464.001461.031462.77
2017-01-11前場1460.541464.571458.091462.73
2017-01-10後場1461.461461.581452.981454.86
2017-01-10前場1462.981469.691460.641466.56
2017-01-06後場1462.231466.981459.561465.56
2017-01-06前場1454.541464.021454.251462.14
2017-01-05後場1465.711468.331463.161467.94
2017-01-05前場1470.261470.681466.081467.40
2017-01-04後場1463.671467.211462.361466.84
2017-01-04前場1446.741465.861446.261465.13
2016-12-30後場1430.441436.021430.071432.91
2016-12-30前場1424.411427.901422.991427.75
2016-12-29後場1435.371435.451428.091432.87
2016-12-29前場1443.441443.441432.941435.71
2016-12-28後場1451.501454.161449.301450.50
2016-12-28前場1450.571451.201447.411450.99
2016-12-27後場1456.781456.831448.311450.28
2016-12-27前場1448.431458.491448.111455.57
2016-12-26後場1453.411454.261451.741452.07
2016-12-26前場1454.751455.711452.621453.21
2016-12-22後場1454.321457.551451.521457.55
2016-12-22前場1456.131456.241449.991455.69
2016-12-21後場1464.631466.521455.481458.65
2016-12-21前場1468.451471.821464.561465.73
2016-12-20後場1460.351466.511458.321465.59
2016-12-20前場1460.121461.511457.931459.44
2016-12-19後場1460.481463.211459.001462.56
2016-12-19前場1459.731462.311456.441460.14
2016-12-16後場1463.301465.011460.341464.08
2016-12-16前場1466.781468.301461.291463.97
2016-12-15後場1453.591462.021451.041456.50
2016-12-15前場1457.261467.071452.011453.03
2016-12-14後場1452.781455.401451.271452.73
2016-12-14前場1455.101456.131450.081452.07
2016-12-13後場1444.521454.111441.521454.11
2016-12-13前場1440.601450.111437.821444.64
2016-12-12後場1439.791447.351435.381445.93
2016-12-12前場1452.181457.171440.871443.23
2016-12-09後場1437.461441.731434.781440.13
2016-12-09前場1428.421438.451426.541436.81
2016-12-08後場1417.451428.011416.171428.01
2016-12-08前場1420.831425.031416.741418.17
2016-12-07後場1400.461406.911399.871406.77
2016-12-07前場1400.791405.161397.861400.19
2016-12-06後場1391.471395.641389.911394.21
2016-12-06前場1398.171400.171391.271394.23
2016-12-05後場1385.231385.421379.811384.44
2016-12-05前場1387.811389.691382.181384.70
2016-12-02後場1397.171397.211388.731395.03
2016-12-02前場1397.181401.291394.121397.72
2016-12-01後場1411.701412.871395.721400.08
2016-12-01前場1402.641414.751400.461412.91
2016-11-30後場1388.541388.611383.461386.70
2016-11-30前場1389.101390.261384.861388.63
2016-11-29後場1386.831387.011384.071385.95
2016-11-29前場1380.121386.881379.971386.82
2016-11-28後場1378.521388.531378.461386.93
2016-11-28前場1375.991381.231374.951377.16
2016-11-25後場1386.771387.091374.581382.36
2016-11-25前場1381.751390.221381.751387.96
2016-11-24後場1378.981381.341377.461377.94
2016-11-24前場1379.411380.091376.221377.19
2016-11-22後場1366.611366.751363.431365.86
2016-11-22前場1360.451365.481358.581364.29
2016-11-21後場1358.261362.891358.261361.58
2016-11-21前場1354.561359.371352.161358.01
2016-11-18後場1351.531351.531347.791347.88
2016-11-18前場1354.571355.151348.611350.62
2016-11-17後場1340.521342.941337.881342.94
2016-11-17前場1334.031342.621333.201341.47
2016-11-16後場1340.401342.711338.081341.70
2016-11-16前場1337.281340.591335.401340.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter