TOPIX 1000 1時間足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-12-1215:001707.311707.531707.311707.53
2017-12-1214:001705.421707.451703.551707.32
2017-12-1213:001707.011707.911704.341705.42
2017-12-1212:001710.221710.231706.191707.07
2017-12-1211:001709.731711.001709.221710.71
2017-12-1210:001709.281711.311708.531709.75
2017-12-1209:001706.681712.901706.191709.29
2017-12-1115:001705.441705.781705.441705.78
2017-12-1114:001702.191705.171700.651705.04
2017-12-1113:001699.561702.991699.561702.20
2017-12-1112:001696.031699.921695.861699.56
2017-12-1111:001694.641695.521694.201694.76
2017-12-1110:001695.151696.351693.631694.64
2017-12-1109:001701.791702.241695.231695.23
2017-12-0815:001696.711696.771696.661696.66
2017-12-0814:001692.741696.631692.041696.63
2017-12-0813:001692.191693.621690.161692.74
2017-12-0812:001692.821693.261691.331692.19
2017-12-0811:001693.081694.021691.651693.62
2017-12-0810:001688.681693.361688.291693.08
2017-12-0809:001675.661690.861675.661688.68
2017-12-0715:001679.961679.961679.841679.88
2017-12-0714:001676.911681.091675.421679.84
2017-12-0713:001677.651678.601675.511676.90
2017-12-0712:001677.361678.241676.311677.64
2017-12-0711:001679.061679.191677.391678.94
2017-12-0710:001679.581679.731676.341679.05
2017-12-0709:001669.361679.861669.021679.62
2017-12-0615:001660.581660.581660.471660.47
2017-12-0614:001659.171662.351656.331660.53
2017-12-0613:001665.051665.281657.911659.15
2017-12-0612:001666.251668.201662.581665.04
2017-12-0611:001678.461678.651674.141674.99
2017-12-0610:001678.941680.871676.491678.44
2017-12-0609:001678.851679.921675.871678.94
2017-12-0515:001685.051685.051684.711684.71
2017-12-0514:001685.441687.731684.471684.89
2017-12-0513:001683.411686.311682.981685.44
2017-12-0512:001681.841684.961681.691683.46
2017-12-0511:001678.171679.301677.231679.06
2017-12-0510:001673.621678.751673.211678.18
2017-12-0509:001674.671677.361671.781673.62
2017-12-0415:001680.571680.751680.571680.75
2017-12-0414:001685.381686.721679.671680.37
2017-12-0413:001687.241687.401683.801685.36
2017-12-0412:001689.261689.631686.511687.25
2017-12-0411:001688.931689.101688.161688.16
2017-12-0410:001691.551692.921686.481688.94
2017-12-0409:001694.591695.271688.261691.56
2017-12-0115:001690.231690.231689.921689.92
2017-12-0114:001691.311693.141689.141690.09
2017-12-0113:001684.771693.621684.581691.31
2017-12-0112:001687.521687.521684.421684.76
2017-12-0111:001683.221684.031680.961683.68
2017-12-0110:001684.701688.261681.401683.22
2017-12-0109:001697.941700.771684.071684.68
2017-11-3015:001686.351686.351685.731685.73
2017-11-3014:001683.421689.321683.391686.04
2017-11-3013:001680.131684.081679.741683.44
2017-11-3012:001678.631680.111677.271680.11
2017-11-3011:001677.641678.501676.411677.39
2017-11-3010:001675.731681.211675.731677.65
2017-11-3009:001681.141681.751673.241675.73
2017-11-2915:001679.881679.941679.881679.94
2017-11-2914:001677.311680.171676.681679.96
2017-11-2913:001677.061677.861675.871677.32
2017-11-2912:001677.281679.221677.041677.08
2017-11-2911:001677.491679.581677.301678.92
2017-11-2910:001676.531680.341675.721677.49
2017-11-2909:001677.941680.231675.781676.52
2017-11-2815:001666.921666.921666.681666.68
2017-11-2814:001665.351667.541665.301666.66
2017-11-2813:001665.061666.151664.681665.35
2017-11-2812:001669.371669.481663.941665.05
2017-11-2811:001674.971674.981671.381672.28
2017-11-2810:001664.291674.951664.251674.95
2017-11-2809:001669.481671.181661.991664.29
2017-11-2715:001671.151671.151671.011671.01
2017-11-2714:001668.221671.831668.111671.16
2017-11-2713:001672.181673.101668.211668.22
2017-11-2712:001673.061673.891672.171672.19
2017-11-2711:001673.951673.951670.891673.15
2017-11-2710:001679.921679.931670.741673.96
2017-11-2709:001681.781682.511676.511679.92
2017-11-2415:001675.021675.021674.881674.88
2017-11-2414:001675.891676.141674.361675.07
2017-11-2413:001672.851675.931672.361675.87
2017-11-2412:001670.181673.181668.531672.85
2017-11-2411:001665.911668.231665.291668.22
2017-11-2410:001666.631667.551664.641665.92
2017-11-2409:001664.371667.921662.201666.63
2017-11-2215:001672.301672.301671.801671.80
2017-11-2214:001672.491673.761671.541672.24
2017-11-2213:001674.621675.321670.371672.48
2017-11-2212:001676.451677.571673.931674.64
2017-11-2211:001674.371676.241674.361675.75
2017-11-2210:001675.441676.481674.001674.37
2017-11-2209:001676.911679.551672.531675.45
2017-11-2115:001666.621666.621666.211666.21
2017-11-2114:001671.521672.111666.541666.56
2017-11-2113:001670.441673.141669.641671.51
2017-11-2112:001669.141670.521668.241670.45
2017-11-2111:001670.271671.801669.881669.88
2017-11-2110:001668.971671.081667.271670.28
2017-11-2109:001667.021673.741664.521668.75
2017-11-2015:001655.741655.741655.511655.51
2017-11-2014:001655.161658.261655.161655.83
2017-11-2013:001654.781656.831652.541654.78
2017-11-2012:001654.001655.951653.331654.80
2017-11-2011:001652.611655.251651.601653.80
2017-11-2010:001657.141659.571652.371652.61
2017-11-2009:001652.821659.741650.441657.14
2017-11-1715:001660.091660.091659.901659.97
2017-11-1714:001662.041662.091655.041660.01
2017-11-1713:001658.161663.481655.391662.03
2017-11-1712:001663.651666.541658.161658.16
2017-11-1711:001672.401672.821658.731659.59
2017-11-1710:001676.211677.581670.031672.40
2017-11-1709:001673.571676.231668.121676.23
2017-11-1615:001658.621658.621658.021658.02
2017-11-1614:001661.151664.761655.671658.71
2017-11-1613:001649.491662.411649.491661.16
2017-11-1612:001649.131650.161646.201649.48
2017-11-1611:001645.601650.711645.571650.52
2017-11-1610:001644.501646.931643.381645.71
2017-11-1609:001635.911647.041635.391644.51
2017-11-1515:001642.121642.121641.311641.31
2017-11-1514:001641.411650.641639.931642.11
2017-11-1513:001639.401644.731639.401641.43
2017-11-1512:001651.431652.361637.801639.40
2017-11-1511:001653.251653.261648.601650.43
2017-11-1510:001659.671659.791651.851653.24
2017-11-1509:001663.971663.971652.411659.65
2017-11-1415:001674.101674.101673.781673.78
2017-11-1414:001678.061678.961672.691674.06
2017-11-1413:001678.671679.931675.121678.08
2017-11-1412:001677.631681.291677.431678.66
2017-11-1411:001678.551679.381674.611675.76
2017-11-1410:001674.601680.191674.601678.54
2017-11-1409:001676.091681.131670.931674.59
2017-11-1315:001678.341678.341677.841677.84
2017-11-1314:001686.181686.801678.271678.27
2017-11-1313:001685.991687.851684.701686.18
2017-11-1312:001685.571686.841684.771685.98
2017-11-1311:001686.981687.161684.691685.75
2017-11-1310:001686.201688.611682.871686.98
2017-11-1309:001691.731691.731682.921686.19
2017-11-1015:001694.341694.341694.011694.01
2017-11-1014:001694.521697.421693.291694.68
2017-11-1013:001689.761695.971689.561694.50
2017-11-1012:001691.601692.991689.931689.93
2017-11-1011:001692.131693.001686.761688.04
2017-11-1010:001687.961696.601687.811692.14
2017-11-1009:001684.741694.501683.871687.97
2017-11-0915:001705.961706.191705.961706.19
2017-11-0914:001717.461717.971685.451705.84
2017-11-0913:001732.811733.911715.821717.47
2017-11-0912:001727.751733.401727.331732.81
2017-11-0911:001727.531735.821727.341735.09
2017-11-0910:001722.691727.731721.221727.54
2017-11-0909:001715.631723.721714.831722.42
2017-11-0815:001710.501710.521710.501710.52
2017-11-0814:001708.391710.681707.621710.30
2017-11-0813:001707.801709.211705.721708.40
2017-11-0812:001703.641708.541703.271707.82
2017-11-0811:001703.901704.541703.041704.32
2017-11-0810:001700.381705.371699.731703.91
2017-11-0809:001702.601703.821698.011700.36
2017-11-0715:001706.581706.581706.481706.55
2017-11-0714:001702.771706.401701.791706.37
2017-11-0713:001701.101705.321699.581702.81
2017-11-0712:001697.711702.421697.561701.10
2017-11-0711:001694.701700.651694.081696.52
2017-11-0710:001688.931695.281687.611694.69
2017-11-0709:001684.691689.311683.761688.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter