TOPIX 1000 1時間足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-10-2015:001627.951628.101627.951628.10
2017-10-2014:001626.801628.171625.821627.81
2017-10-2013:001627.721628.071625.901626.80
2017-10-2012:001627.851628.241627.271627.70
2017-10-2011:001628.151629.781627.721627.72
2017-10-2010:001625.471628.431623.541628.14
2017-10-2009:001622.221625.471620.961625.47
2017-10-1915:001627.011627.441627.011627.44
2017-10-1914:001626.771627.871625.231626.72
2017-10-1913:001627.031627.201623.531626.78
2017-10-1912:001629.481629.951626.981627.04
2017-10-1911:001628.341630.921628.321630.76
2017-10-1910:001627.491629.101626.921628.34
2017-10-1909:001627.571628.951625.671627.49
2017-10-1815:001622.001622.001621.991622.00
2017-10-1814:001619.401623.721619.031621.94
2017-10-1813:001619.861620.661619.101619.39
2017-10-1812:001621.501621.831619.291619.85
2017-10-1811:001622.551622.641620.631621.19
2017-10-1810:001621.451623.031621.051622.55
2017-10-1809:001621.901623.521618.131621.44
2017-10-1715:001620.191620.421620.191620.42
2017-10-1714:001617.841620.131617.781620.01
2017-10-1713:001618.061621.041617.831617.83
2017-10-1712:001616.151618.791615.941618.05
2017-10-1711:001615.031616.931614.571616.67
2017-10-1710:001621.801622.471614.671615.02
2017-10-1709:001624.031625.881619.661621.81
2017-10-1615:001616.701616.701616.371616.37
2017-10-1614:001620.931621.001616.441616.81
2017-10-1613:001620.231621.121618.491620.92
2017-10-1612:001620.611620.681619.461620.21
2017-10-1611:001619.121620.931618.621620.93
2017-10-1610:001619.721620.521616.901619.13
2017-10-1609:001610.751621.021608.901619.77
2017-10-1315:001606.801606.801606.251606.25
2017-10-1314:001608.421608.491604.511606.86
2017-10-1313:001606.401611.071605.751608.43
2017-10-1312:001600.321607.171600.141606.44
2017-10-1311:001598.581598.851596.891597.38
2017-10-1310:001595.271599.561594.941598.58
2017-10-1309:001596.121597.381593.391595.30
2017-10-1215:001598.131598.221598.131598.22
2017-10-1214:001599.181599.881597.421598.12
2017-10-1213:001600.751600.841598.621599.18
2017-10-1212:001601.021601.071600.131600.75
2017-10-1211:001599.361601.161599.191600.29
2017-10-1210:001597.911599.431596.771599.37
2017-10-1209:001601.221601.681597.541597.93
2017-10-1115:001595.001595.211595.001595.21
2017-10-1114:001594.571595.741593.881594.86
2017-10-1113:001594.811595.071594.151594.57
2017-10-1112:001594.281595.531593.721594.81
2017-10-1111:001593.691595.501593.681594.44
2017-10-1110:001591.021594.521590.891593.68
2017-10-1109:001591.901593.491589.711591.02
2017-10-1015:001593.021593.441593.021593.44
2017-10-1014:001591.391592.881590.721592.81
2017-10-1013:001589.001592.041588.551591.43
2017-10-1012:001589.561589.741588.871588.98
2017-10-1011:001587.661589.341587.361589.05
2017-10-1010:001587.041589.251586.951587.65
2017-10-1009:001583.761587.971583.011587.03
2017-10-0615:001586.311586.311586.231586.23
2017-10-0614:001585.771586.451585.101586.19
2017-10-0613:001584.301586.161584.301585.77
2017-10-0612:001584.931585.271583.461584.29
2017-10-0611:001585.221585.561584.861585.41
2017-10-0610:001586.981587.551584.671585.23
2017-10-0609:001587.231589.601585.671587.00
2017-10-0515:001581.941581.941581.761581.76
2017-10-0514:001581.451582.371580.391582.04
2017-10-0513:001581.601583.051580.221581.45
2017-10-0512:001582.421582.421580.311581.60
2017-10-0511:001582.171582.501581.671582.50
2017-10-0510:001581.841582.681581.331582.17
2017-10-0509:001584.831586.041581.821581.84
2017-10-0415:001583.281583.381583.281583.38
2017-10-0414:001584.331584.481580.491583.18
2017-10-0413:001585.531585.771583.921584.33
2017-10-0412:001586.541587.571585.411585.53
2017-10-0411:001585.241587.181585.241587.18
2017-10-0410:001582.251585.561581.771585.27
2017-10-0409:001585.961586.271581.121582.26
2017-10-0315:001583.181583.181583.121583.12
2017-10-0314:001579.951583.721579.511583.39
2017-10-0313:001580.651580.981578.921579.95
2017-10-0312:001581.391582.501580.221580.66
2017-10-0311:001580.541582.481579.911579.91
2017-10-0310:001575.681580.551575.671580.54
2017-10-0309:001578.841579.671575.061575.68
2017-10-0215:001572.161572.611572.161572.61
2017-10-0214:001570.271571.951570.191571.84
2017-10-0213:001571.941572.011570.121570.27
2017-10-0212:001571.551572.761571.221571.95
2017-10-0211:001572.601573.331570.901571.22
2017-10-0210:001573.351574.231572.091572.59
2017-10-0209:001576.631577.081572.401573.36
2017-09-2915:001573.931573.931573.921573.92
2017-09-2914:001572.411574.351571.641573.63
2017-09-2913:001570.841574.211570.841572.41
2017-09-2912:001570.261571.661569.701570.85
2017-09-2911:001569.491570.131568.731570.13
2017-09-2910:001569.191569.941567.971569.49
2017-09-2909:001571.551573.601568.991569.19
2017-09-2815:001575.381575.381575.271575.27
2017-09-2814:001573.261576.051571.401575.31
2017-09-2813:001574.011575.231572.691573.26
2017-09-2812:001569.091575.001568.441574.02
2017-09-2811:001569.481569.911567.891569.91
2017-09-2810:001570.121570.661568.001569.48
2017-09-2809:001574.701574.841568.301570.12
2017-09-2715:001564.431564.431564.321564.32
2017-09-2714:001565.061565.111562.491564.60
2017-09-2713:001563.231565.111562.631565.05
2017-09-2712:001564.161564.161562.361563.23
2017-09-2711:001562.141563.551562.121563.41
2017-09-2710:001559.951562.621559.271562.14
2017-09-2709:001564.491564.691559.831559.95
2017-09-2615:001572.081572.491572.081572.49
2017-09-2614:001571.281572.801570.791572.16
2017-09-2613:001571.361571.541569.401571.28
2017-09-2612:001573.701573.781571.211571.37
2017-09-2611:001571.231574.421571.201573.87
2017-09-2610:001571.411572.731570.691571.24
2017-09-2609:001570.301572.571569.641571.40
2017-09-2515:001572.971572.971572.871572.87
2017-09-2514:001571.881573.981571.341572.96
2017-09-2513:001572.141572.561570.601571.88
2017-09-2512:001571.561572.611571.191572.15
2017-09-2511:001571.961574.051570.751573.75
2017-09-2510:001572.741573.641570.911571.96
2017-09-2509:001574.561576.191571.881572.73
2017-09-2215:001565.301565.331565.301565.33
2017-09-2214:001564.601566.351564.431565.32
2017-09-2213:001562.641564.601562.571564.59
2017-09-2212:001563.721564.021560.991562.64
2017-09-2211:001565.391566.311562.961564.48
2017-09-2210:001566.111566.851561.921565.39
2017-09-2209:001572.781574.091564.651566.11
2017-09-2115:001569.231569.231568.991568.99
2017-09-2114:001571.441571.771568.671569.38
2017-09-2113:001574.041574.171570.681571.44
2017-09-2112:001577.831578.181573.871574.04
2017-09-2111:001577.011579.581576.551579.51
2017-09-2110:001575.741578.701575.601577.02
2017-09-2109:001577.951579.341575.381575.74
2017-09-2015:001568.451568.451568.081568.08
2017-09-2014:001567.231569.281566.451568.56
2017-09-2013:001567.681568.861566.251567.23
2017-09-2012:001571.051571.411567.591567.67
2017-09-2011:001567.771569.201567.621568.45
2017-09-2010:001565.771568.211565.361567.78
2017-09-2009:001565.971568.041565.351565.77
2017-09-1915:001568.081568.081567.921567.92
2017-09-1914:001565.291569.071564.661567.98
2017-09-1913:001560.631565.511560.561565.29
2017-09-1912:001560.711561.681560.451560.62
2017-09-1911:001560.611561.601559.801561.09
2017-09-1910:001558.641560.861557.021560.61
2017-09-1909:001556.481559.341555.571558.64
2017-09-1515:001540.251540.301540.141540.30
2017-09-1514:001540.631542.011539.951540.26
2017-09-1513:001540.281542.491539.931540.63
2017-09-1512:001536.591541.721536.471540.27
2017-09-1511:001535.291536.351535.161535.50
2017-09-1510:001538.211539.361535.221535.29
2017-09-1509:001531.601538.491531.321538.21
2017-09-1415:001534.861534.861534.451534.45
2017-09-1414:001535.961536.111533.441535.06
2017-09-1413:001537.361537.731533.951535.96
2017-09-1412:001538.501538.691535.731537.35
2017-09-1411:001543.201543.201539.451540.40
2017-09-1410:001541.891544.291541.401543.20
2017-09-1409:001539.451541.931537.761541.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog