TOPIX 1000 1時間足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001443.261443.391443.261443.39
2017-04-2814:001441.361443.491441.161443.39
2017-04-2813:001442.571444.231440.411441.36
2017-04-2812:001444.941445.081442.051442.56
2017-04-2811:001444.881444.951443.871444.72
2017-04-2810:001446.241446.541444.111444.89
2017-04-2809:001447.661450.101445.861446.24
2017-04-2715:001448.231448.231447.951447.98
2017-04-2714:001446.791449.901446.141448.47
2017-04-2713:001446.151447.801446.071446.78
2017-04-2712:001447.691448.591445.541446.14
2017-04-2711:001446.311447.481445.221447.45
2017-04-2710:001446.081448.021445.471446.26
2017-04-2709:001443.671446.821443.171446.07
2017-04-2615:001448.781449.031448.781449.03
2017-04-2614:001447.081448.371446.211448.30
2017-04-2613:001443.881447.561442.551447.08
2017-04-2612:001444.011444.291442.731443.87
2017-04-2611:001443.871444.791443.241444.56
2017-04-2610:001442.551443.931440.961443.88
2017-04-2609:001441.921443.741439.341442.58
2017-04-2515:001431.771431.801431.771431.78
2017-04-2514:001427.861434.031427.861431.77
2017-04-2513:001428.451430.661427.651427.87
2017-04-2512:001430.421430.761427.441428.45
2017-04-2511:001425.141429.761425.101429.47
2017-04-2510:001422.691426.261421.741425.21
2017-04-2509:001415.801423.011415.801422.73
2017-04-2415:001416.991416.991416.641416.64
2017-04-2414:001416.041419.161416.031417.52
2017-04-2413:001416.181416.731414.451416.03
2017-04-2412:001417.041417.061415.041416.19
2017-04-2411:001417.051418.811417.051417.32
2017-04-2410:001418.261418.491415.301417.06
2017-04-2409:001421.091421.741415.381418.10
2017-04-2115:001403.361403.361402.851402.85
2017-04-2114:001400.411405.401399.861403.85
2017-04-2113:001400.611400.731399.061400.41
2017-04-2112:001399.841400.711398.441400.61
2017-04-2111:001399.451402.311399.451401.59
2017-04-2110:001398.011399.851397.671399.47
2017-04-2109:001400.141401.311397.371398.02
2017-04-2015:001388.101388.101387.901387.90
2017-04-2014:001392.761393.251387.581388.50
2017-04-2013:001393.541394.771392.461392.78
2017-04-2012:001392.511393.551392.061393.55
2017-04-2011:001394.971395.271392.421392.62
2017-04-2010:001391.191394.951389.961394.93
2017-04-2009:001388.291393.441386.821391.19
2017-04-1915:001387.321387.321386.721386.72
2017-04-1914:001389.261390.431387.381387.68
2017-04-1913:001386.711389.611386.131389.28
2017-04-1912:001387.061387.491385.961386.71
2017-04-1911:001385.511387.451385.511387.29
2017-04-1910:001387.601387.821383.091385.51
2017-04-1909:001379.931388.901379.701387.59
2017-04-1815:001386.921386.981386.921386.95
2017-04-1814:001387.981388.591386.041386.88
2017-04-1813:001384.901387.961384.901387.96
2017-04-1812:001387.351387.781384.141384.90
2017-04-1811:001387.411388.121385.791386.92
2017-04-1810:001391.001392.541386.511387.41
2017-04-1809:001392.571395.831390.951391.01
2017-04-1715:001381.801381.801381.621381.62
2017-04-1714:001377.251381.901377.251381.85
2017-04-1713:001378.241381.191377.111377.24
2017-04-1712:001376.621380.391376.301378.24
2017-04-1711:001371.151375.261371.151375.24
2017-04-1710:001373.941374.121369.821371.16
2017-04-1709:001368.921376.511368.921373.94
2017-04-1415:001375.261375.571375.261375.56
2017-04-1414:001377.881377.881372.791375.00
2017-04-1413:001378.041378.391377.081377.88
2017-04-1412:001376.231379.101376.231378.04
2017-04-1411:001378.261378.741376.671377.17
2017-04-1410:001379.141380.651377.311378.27
2017-04-1409:001382.921382.921374.521379.15
2017-04-1315:001384.411384.411384.011384.18
2017-04-1314:001378.871386.781378.551384.57
2017-04-1313:001379.691380.201377.881378.87
2017-04-1312:001379.431380.151378.571379.68
2017-04-1311:001378.221380.411378.221378.78
2017-04-1310:001377.491381.491375.331378.11
2017-04-1309:001382.051383.351376.961377.49
2017-04-1215:001394.651394.831394.651394.83
2017-04-1214:001392.971394.161390.601394.16
2017-04-1213:001392.651394.131391.011392.98
2017-04-1212:001391.601393.391391.581392.66
2017-04-1211:001393.081393.221391.471391.85
2017-04-1210:001391.221394.721387.971393.08
2017-04-1209:001397.321398.301390.671391.23
2017-04-1115:001409.571409.571409.391409.39
2017-04-1114:001406.471409.441405.611409.44
2017-04-1113:001405.501406.701403.471406.46
2017-04-1112:001403.831405.981403.191405.49
2017-04-1111:001407.281407.281404.611405.78
2017-04-1110:001408.941409.831407.301407.30
2017-04-1109:001406.511410.851404.251408.94
2017-04-1015:001413.551413.551413.521413.52
2017-04-1014:001412.271416.161411.661413.69
2017-04-1013:001412.171412.591410.591412.27
2017-04-1012:001412.821413.061411.501412.16
2017-04-1011:001413.611414.401411.311411.94
2017-04-1010:001415.001417.401410.201413.62
2017-04-1009:001414.511416.141412.281415.01
2017-04-0715:001404.571404.571404.231404.23
2017-04-0714:001406.921412.481402.431404.69
2017-04-0713:001406.211409.381405.291406.92
2017-04-0712:001401.171406.631400.251406.22
2017-04-0711:001398.751399.681393.191398.27
2017-04-0710:001409.481411.301397.011398.76
2017-04-0709:001405.591411.941403.231409.47
2017-04-0615:001395.191395.191395.161395.16
2017-04-0614:001397.111398.511392.891395.06
2017-04-0613:001394.861397.111391.781397.09
2017-04-0612:001396.901398.221393.641394.86
2017-04-0611:001404.501404.501397.201397.24
2017-04-0610:001406.321407.011402.161404.51
2017-04-0609:001410.411413.221401.671406.32
2017-04-0515:001417.991417.991417.951417.95
2017-04-0514:001416.561419.171414.741418.15
2017-04-0513:001412.841416.861411.441416.57
2017-04-0512:001416.131416.131412.021412.84
2017-04-0511:001417.921418.791417.251418.54
2017-04-0510:001417.811420.221415.941417.90
2017-04-0509:001422.871426.151417.601417.81
2017-04-0415:001417.741417.741417.611417.61
2017-04-0414:001414.001418.491412.471417.82
2017-04-0413:001420.641421.151409.021413.99
2017-04-0412:001420.601421.831419.651420.61
2017-04-0411:001425.011426.221422.591423.27
2017-04-0410:001425.411425.521421.631425.01
2017-04-0409:001425.511425.741418.241425.42
2017-04-0315:001429.531429.531429.141429.14
2017-04-0314:001426.351435.301426.321429.76
2017-04-0313:001424.681427.421424.681426.32
2017-04-0312:001429.021429.021424.681424.69
2017-04-0311:001428.041429.751427.791429.06
2017-04-0310:001426.921428.981426.041428.03
2017-04-0309:001430.981431.531424.921426.93
2017-03-3115:001426.361426.361424.981424.98
2017-03-3114:001440.121440.141426.851426.85
2017-03-3113:001447.171447.561439.861440.12
2017-03-3112:001448.131449.051446.591447.17
2017-03-3111:001445.851450.451445.841449.05
2017-03-3110:001448.191448.661445.421445.86
2017-03-3109:001448.101448.991446.451448.19
2017-03-3015:001438.721438.861438.721438.86
2017-03-3014:001443.281443.301438.081438.69
2017-03-3013:001446.581447.021443.201443.28
2017-03-3012:001446.431448.191446.261446.59
2017-03-3011:001447.921449.421446.981448.52
2017-03-3010:001448.681449.471446.241447.91
2017-03-3009:001448.391451.701445.761448.70
2017-03-2915:001452.111452.491452.111452.49
2017-03-2914:001452.931453.551450.441451.88
2017-03-2913:001450.101452.971450.071452.94
2017-03-2912:001451.971452.011449.271450.10
2017-03-2911:001452.591454.401451.501452.59
2017-03-2910:001450.601452.561449.161452.56
2017-03-2909:001454.651456.031449.421450.61
2017-03-2815:001454.701454.951454.701454.95
2017-03-2814:001451.821454.801450.851454.80
2017-03-2813:001453.661454.381451.651451.82
2017-03-2812:001454.051454.391452.971453.66
2017-03-2811:001451.361454.071451.361453.39
2017-03-2810:001450.921452.261446.811451.36
2017-03-2809:001448.361453.051447.731450.94
2017-03-2715:001435.601435.911435.601435.91
2017-03-2714:001435.811436.351434.341435.57
2017-03-2713:001436.421437.341434.541435.81
2017-03-2712:001435.551437.351435.391436.43
2017-03-2711:001433.811435.531433.241434.38
2017-03-2710:001435.641435.671431.501433.80
2017-03-2709:001440.411442.661435.391435.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog