TOPIX 1000 1時間足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001447.281447.281446.921446.92
2017-01-2014:001448.011450.931447.701447.70
2017-01-2013:001444.531449.011444.521448.02
2017-01-2012:001443.521446.001443.011444.53
2017-01-2011:001442.701443.971441.701443.91
2017-01-2010:001444.961444.971440.611442.70
2017-01-2009:001441.221446.961439.441444.97
2017-01-1915:001442.411442.411441.891441.89
2017-01-1914:001442.411444.351442.061442.33
2017-01-1913:001440.351442.711438.291442.41
2017-01-1912:001440.191440.461435.141440.33
2017-01-1911:001444.021444.131439.311440.84
2017-01-1910:001444.321444.401441.111444.01
2017-01-1909:001442.681447.551441.501444.31
2017-01-1815:001428.981428.981428.361428.36
2017-01-1814:001422.491430.821422.341429.44
2017-01-1813:001420.181423.771419.721422.48
2017-01-1812:001417.471421.531417.111420.30
2017-01-1811:001414.781419.541414.661418.72
2017-01-1810:001410.741417.931410.421414.78
2017-01-1809:001418.001423.391410.551410.70
2017-01-1715:001423.831423.831423.631423.63
2017-01-1714:001430.581430.591423.581424.17
2017-01-1713:001433.251434.051428.921430.58
2017-01-1712:001433.031433.761431.181433.26
2017-01-1711:001436.901436.901433.051433.86
2017-01-1710:001429.311438.871429.311436.89
2017-01-1709:001439.501439.501425.041429.29
2017-01-1615:001444.221444.221444.071444.07
2017-01-1614:001445.481445.801443.931444.31
2017-01-1613:001441.911446.251441.291445.48
2017-01-1612:001442.951444.211440.991441.91
2017-01-1611:001447.181447.571444.301445.31
2017-01-1610:001453.601453.891446.661447.18
2017-01-1609:001453.521456.491452.091453.59
2017-01-1315:001457.191457.591457.191457.59
2017-01-1314:001453.801457.151453.791457.05
2017-01-1313:001456.141457.371453.571453.82
2017-01-1312:001456.481458.351455.351456.12
2017-01-1311:001452.971453.381451.061453.38
2017-01-1310:001452.491454.331451.571452.96
2017-01-1309:001447.541452.551446.571452.50
2017-01-1215:001448.501448.521448.501448.52
2017-01-1214:001446.141451.701446.141448.83
2017-01-1213:001443.551446.491442.031446.14
2017-01-1212:001450.171450.441443.201443.51
2017-01-1211:001453.331453.421449.441451.43
2017-01-1210:001448.611453.941447.541453.33
2017-01-1209:001457.221458.811444.861448.62
2017-01-1115:001462.461462.771462.461462.77
2017-01-1114:001461.601464.001461.601462.32
2017-01-1113:001462.691463.281461.031461.59
2017-01-1112:001462.311463.391461.961462.70
2017-01-1111:001461.651464.571461.111462.73
2017-01-1110:001462.431463.211460.841461.66
2017-01-1109:001460.541463.021458.091462.43
2017-01-1015:001455.271455.271454.861454.86
2017-01-1014:001457.571459.131454.541455.65
2017-01-1013:001453.131457.961452.981457.56
2017-01-1012:001461.461461.581453.001453.15
2017-01-1011:001465.601469.691465.561466.56
2017-01-1010:001461.791466.361460.641465.56
2017-01-1009:001462.981465.151460.861461.76
2017-01-0615:001465.751465.751465.541465.56
2017-01-0614:001463.361466.981462.831465.89
2017-01-0613:001463.081463.741459.561463.36
2017-01-0612:001462.231463.621461.941463.09
2017-01-0611:001461.651463.061461.581462.14
2017-01-0610:001461.361464.021461.141461.59
2017-01-0609:001454.541461.351454.251461.35
2017-01-0515:001467.721467.941467.721467.94
2017-01-0514:001464.751468.331463.161467.45
2017-01-0513:001465.711467.391464.421464.76
2017-01-0512:001465.711466.731464.661465.70
2017-01-0511:001468.041468.561466.631467.40
2017-01-0510:001467.921470.141466.691468.04
2017-01-0509:001470.261470.681466.081467.90
2017-01-0415:001466.741466.841466.741466.84
2017-01-0414:001465.151467.211464.791466.73
2017-01-0413:001464.121466.131463.651465.15
2017-01-0412:001463.671465.771462.361464.13
2017-01-0411:001463.841465.861463.541465.13
2017-01-0410:001459.611463.901457.991463.75
2017-01-0409:001446.741460.421446.261459.75
2016-12-3015:001432.541432.911432.541432.91
2016-12-3014:001432.601435.451430.891432.09
2016-12-3013:001432.621436.021432.491432.59
2016-12-3012:001430.441432.811430.071432.62
2016-12-3011:001426.791427.901424.931427.75
2016-12-3010:001425.311426.871422.991426.79
2016-12-3009:001424.411426.811423.381425.31
2016-12-2915:001433.011433.011432.871432.87
2016-12-2914:001433.001434.101430.171433.11
2016-12-2913:001432.361433.291428.091433.01
2016-12-2912:001435.371435.451431.631432.36
2016-12-2911:001434.781436.001434.071435.71
2016-12-2910:001437.921438.111432.941434.80
2016-12-2909:001443.441443.441436.191437.94
2016-12-2815:001450.761450.761450.501450.50
2016-12-2814:001452.681452.731449.301450.73
2016-12-2813:001452.451454.161451.891452.68
2016-12-2812:001451.501453.451449.451452.46
2016-12-2811:001450.131451.201450.061450.99
2016-12-2810:001449.171450.941449.081450.13
2016-12-2809:001450.571450.571447.411449.16
2016-12-2715:001450.561450.561450.281450.28
2016-12-2714:001450.431451.721448.311450.68
2016-12-2713:001454.221454.221449.461450.43
2016-12-2712:001456.781456.831453.281454.23
2016-12-2711:001455.581456.431454.971455.57
2016-12-2710:001453.571458.491453.561455.59
2016-12-2709:001448.431453.701448.111453.53
2016-12-2615:001452.271452.271452.071452.07
2016-12-2614:001453.301454.261451.741452.29
2016-12-2613:001452.501454.041452.451453.31
2016-12-2612:001453.411453.791452.071452.48
2016-12-2611:001453.101453.701452.901453.21
2016-12-2610:001453.111454.271452.621453.11
2016-12-2609:001454.751455.711452.781453.12
2016-12-2215:001457.251457.551457.251457.55
2016-12-2214:001454.591457.121452.801456.77
2016-12-2213:001453.811455.261453.471454.59
2016-12-2212:001454.321454.321451.521453.79
2016-12-2211:001453.271455.691452.431455.69
2016-12-2210:001454.091455.451452.931453.27
2016-12-2209:001456.131456.241449.991454.10
2016-12-2115:001458.601458.651458.601458.65
2016-12-2114:001457.301460.441456.351458.63
2016-12-2113:001465.771466.521455.481457.30
2016-12-2112:001464.631466.491463.531465.77
2016-12-2111:001467.001467.521464.561465.73
2016-12-2110:001468.391469.131466.181467.01
2016-12-2109:001468.451471.821468.201468.39
2016-12-2015:001465.541465.591465.541465.59
2016-12-2014:001466.221466.511464.171465.57
2016-12-2013:001460.511466.481460.281466.22
2016-12-2012:001460.351461.361458.321460.51
2016-12-2011:001458.201459.921458.201459.44
2016-12-2010:001460.611460.831457.931458.20
2016-12-2009:001460.121461.511458.321460.61
2016-12-1915:001462.761462.761462.561462.56
2016-12-1914:001462.171463.211461.311462.81
2016-12-1913:001461.311463.091459.001462.17
2016-12-1912:001460.481461.391459.901461.30
2016-12-1911:001459.151460.571458.931460.14
2016-12-1910:001460.251460.781456.441459.15
2016-12-1909:001459.731462.311458.951460.25
2016-12-1615:001464.271464.271464.081464.08
2016-12-1614:001462.481465.011462.371464.45
2016-12-1613:001462.901462.921460.461462.48
2016-12-1612:001463.301464.281460.341462.88
2016-12-1611:001463.721465.091463.301463.97
2016-12-1610:001463.771464.281461.291463.72
2016-12-1609:001466.781468.301461.351463.74
2016-12-1515:001456.381456.521456.381456.50
2016-12-1514:001459.701462.021455.281456.13
2016-12-1513:001452.131460.041451.041459.71
2016-12-1512:001453.591455.961452.131452.13
2016-12-1511:001457.351457.851452.011453.03
2016-12-1510:001458.321459.541455.081457.38
2016-12-1509:001457.261467.071454.681458.29
2016-12-1415:001452.871452.871452.731452.73
2016-12-1414:001454.051455.401451.271452.89
2016-12-1413:001453.741455.081452.941454.03
2016-12-1412:001452.781455.251451.831453.76
2016-12-1411:001451.861452.471450.561452.07
2016-12-1410:001453.301453.561450.081451.85
2016-12-1409:001455.101456.131452.051453.30
2016-12-1315:001454.071454.111454.071454.11
2016-12-1314:001450.181454.061448.211454.02
2016-12-1313:001445.501451.531445.501450.22
2016-12-1312:001444.521446.681441.521445.49
2016-12-1311:001446.971447.081444.641444.64
2016-12-1310:001445.671450.111442.551446.97
2016-12-1309:001440.601447.171437.821445.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog