TOPIX 1000 1時間足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001442.091442.091441.761441.76
2017-03-2314:001440.741443.051440.061442.37
2017-03-2313:001440.351441.811439.341440.73
2017-03-2312:001440.061440.401438.511440.35
2017-03-2311:001438.771440.641437.731440.64
2017-03-2310:001439.371440.421434.751438.76
2017-03-2309:001439.751442.901435.681439.39
2017-03-2215:001442.051442.051441.451441.45
2017-03-2214:001445.971446.221441.331442.30
2017-03-2213:001445.191446.581444.591445.97
2017-03-2212:001445.911446.851444.171445.19
2017-03-2211:001447.521447.551443.261444.92
2017-03-2210:001450.531450.621446.001447.52
2017-03-2209:001451.021451.971446.001450.53
2017-03-2115:001473.111473.111472.891473.03
2017-03-2114:001473.181475.421472.601473.06
2017-03-2113:001473.761474.031472.691473.18
2017-03-2112:001474.221474.451472.911473.76
2017-03-2111:001473.981474.421472.531473.94
2017-03-2110:001468.131475.181468.001473.97
2017-03-2109:001470.521471.021465.991468.14
2017-03-1715:001475.781475.781475.531475.53
2017-03-1714:001475.281477.311474.711475.96
2017-03-1713:001475.571477.251475.081475.29
2017-03-1712:001474.751475.661474.181475.56
2017-03-1711:001475.451475.591474.211475.16
2017-03-1710:001476.241477.211475.221475.45
2017-03-1709:001475.341476.891473.211476.25
2017-03-1615:001482.411482.411482.321482.32
2017-03-1614:001482.991483.161480.431482.48
2017-03-1613:001483.381483.701480.871482.99
2017-03-1612:001479.881483.961479.541483.40
2017-03-1611:001479.601479.641477.381479.11
2017-03-1610:001475.431481.621475.081479.60
2017-03-1609:001471.991478.041471.241475.42
2017-03-1515:001481.211481.371481.211481.22
2017-03-1514:001479.271482.071478.881481.24
2017-03-1513:001480.591480.901478.591479.26
2017-03-1512:001480.511480.981479.551480.59
2017-03-1511:001478.801479.091478.491479.07
2017-03-1510:001478.131479.031477.371478.78
2017-03-1509:001478.121479.661475.651478.13
2017-03-1415:001484.701484.701484.351484.35
2017-03-1414:001485.291485.551484.081484.91
2017-03-1413:001484.221485.491484.151485.27
2017-03-1412:001484.981485.031483.641484.22
2017-03-1411:001483.731484.541483.581484.54
2017-03-1410:001484.931485.231483.461483.73
2017-03-1409:001486.551486.551483.541484.93
2017-03-1315:001486.351486.811486.351486.81
2017-03-1314:001485.241486.601485.121486.23
2017-03-1313:001486.971487.181485.141485.24
2017-03-1312:001487.091487.801485.861486.95
2017-03-1311:001485.471486.811485.441486.70
2017-03-1310:001484.511487.791484.501485.48
2017-03-1309:001479.911484.861478.961484.49
2017-03-1015:001483.801483.801483.481483.48
2017-03-1014:001482.221484.291480.751483.85
2017-03-1013:001480.951482.251480.111482.23
2017-03-1012:001481.841481.881479.721481.04
2017-03-1011:001480.471482.321480.301481.28
2017-03-1010:001478.461481.341478.101480.47
2017-03-1009:001476.781481.601475.061478.46
2017-03-0915:001465.241465.261465.101465.10
2017-03-0914:001464.511465.731464.291465.27
2017-03-0913:001462.611466.001462.521464.51
2017-03-0912:001462.481463.801462.321462.66
2017-03-0911:001462.331463.101461.061462.98
2017-03-0910:001465.141465.341462.321462.32
2017-03-0909:001467.481467.481463.441465.16
2017-03-0815:001460.801460.991460.801460.99
2017-03-0814:001459.541460.671458.451460.67
2017-03-0813:001459.851460.011458.561459.52
2017-03-0812:001459.641460.171458.061459.85
2017-03-0811:001459.461460.431458.681459.98
2017-03-0810:001461.651461.651455.891459.50
2017-03-0809:001463.571464.721460.571461.64
2017-03-0715:001465.401465.621465.401465.62
2017-03-0714:001465.491465.911464.121465.15
2017-03-0713:001465.781465.801463.941465.48
2017-03-0712:001465.431465.801464.831465.79
2017-03-0711:001466.071466.561465.221465.76
2017-03-0710:001465.771467.291465.771466.08
2017-03-0709:001463.831467.021463.331465.76
2017-03-0615:001465.271465.421465.271465.42
2017-03-0614:001466.201467.821464.771465.27
2017-03-0613:001465.291467.441464.581466.20
2017-03-0612:001463.441465.861463.441465.29
2017-03-0611:001465.221465.261463.861464.28
2017-03-0610:001462.571465.731462.521465.21
2017-03-0609:001464.821465.081460.921462.57
2017-03-0315:001468.161468.551468.161468.55
2017-03-0314:001465.801468.021462.811467.92
2017-03-0313:001466.171467.661464.191465.79
2017-03-0312:001470.181470.191464.821466.17
2017-03-0311:001470.711472.571470.481472.22
2017-03-0310:001472.091472.221470.381470.71
2017-03-0309:001472.881475.631472.101472.10
2017-03-0215:001475.101475.101474.901474.92
2017-03-0214:001476.111476.851474.691475.32
2017-03-0213:001476.191477.451475.171476.11
2017-03-0212:001479.481479.681476.231476.23
2017-03-0211:001479.381481.601479.201481.60
2017-03-0210:001479.131480.641477.801479.38
2017-03-0209:001482.291485.091478.871479.14
2017-03-0115:001463.921463.921463.921463.92
2017-03-0114:001462.591465.011462.561464.01
2017-03-0113:001458.931463.741458.841462.58
2017-03-0112:001458.661461.431457.021458.94
2017-03-0111:001450.981456.251447.781452.45
2017-03-0110:001458.021460.371450.951450.98
2017-03-0109:001454.371462.861452.251458.03
2017-02-2815:001446.911446.911446.661446.86
2017-02-2814:001455.931457.291447.041447.04
2017-02-2813:001458.541459.681455.871455.92
2017-02-2812:001459.481459.481456.881458.55
2017-02-2811:001457.701459.421457.701459.05
2017-02-2810:001456.381460.361456.371457.70
2017-02-2809:001453.891460.281453.491456.41
2017-02-2715:001446.251446.251445.881445.88
2017-02-2714:001447.581448.671444.961446.40
2017-02-2713:001448.721451.401447.131447.58
2017-02-2712:001448.551449.391447.351448.71
2017-02-2711:001442.061444.191441.351444.02
2017-02-2710:001446.931447.481437.461442.06
2017-02-2709:001449.351450.201444.721446.93
2017-02-2415:001461.171461.251461.171461.25
2017-02-2414:001461.731462.201459.501461.05
2017-02-2413:001463.051463.461458.121461.72
2017-02-2412:001465.391465.641463.041463.06
2017-02-2411:001467.131467.171465.501466.26
2017-02-2410:001466.681469.231465.781467.13
2017-02-2409:001458.361467.821456.961466.67
2017-02-2315:001467.201467.201467.141467.14
2017-02-2314:001464.591467.461462.761467.14
2017-02-2313:001464.371466.231463.351464.61
2017-02-2312:001463.731464.561462.891464.36
2017-02-2311:001460.931463.201460.911462.76
2017-02-2310:001460.171461.631458.511460.95
2017-02-2309:001467.541467.571459.991460.17
2017-02-2215:001467.631468.001467.631468.00
2017-02-2214:001466.791467.781465.821467.44
2017-02-2213:001466.941467.191465.181466.78
2017-02-2212:001465.731467.111465.111466.93
2017-02-2211:001464.251465.811464.251465.47
2017-02-2210:001469.011469.091464.251464.25
2017-02-2209:001470.231470.301465.451469.00
2017-02-2115:001466.391466.591466.391466.59
2017-02-2114:001465.891466.721465.351466.37
2017-02-2113:001466.371467.021465.651465.87
2017-02-2112:001467.031467.031465.591466.37
2017-02-2111:001463.871464.111463.381463.57
2017-02-2110:001461.761465.611461.481463.89
2017-02-2109:001459.231461.761458.551461.76
2017-02-2015:001458.391458.391458.371458.37
2017-02-2014:001456.711459.381456.651458.40
2017-02-2013:001458.831459.471456.641456.72
2017-02-2012:001456.911459.031456.221458.84
2017-02-2011:001451.961454.221451.711454.15
2017-02-2010:001451.511452.641450.711451.89
2017-02-2009:001451.731452.741447.831451.49
2017-02-1715:001456.001456.081456.001456.08
2017-02-1714:001455.341456.061453.431456.06
2017-02-1713:001453.001456.671452.831455.34
2017-02-1712:001454.111454.111451.751453.01
2017-02-1711:001455.961456.621454.711455.36
2017-02-1710:001454.261458.271454.061455.97
2017-02-1709:001454.541456.451449.641454.24
2017-02-1615:001462.441462.501462.441462.50
2017-02-1614:001461.621463.091458.271462.28
2017-02-1613:001460.891461.651459.461461.62
2017-02-1612:001458.911461.531458.031460.89
2017-02-1611:001456.941461.481456.911459.18
2017-02-1610:001465.531465.931454.531456.93
2017-02-1609:001465.501466.961462.971465.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog