TOPIX 1000 1時間足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-06-2315:001517.411517.411517.141517.14
2017-06-2314:001516.661517.821515.911517.53
2017-06-2313:001517.871518.761516.661516.66
2017-06-2312:001517.531518.301517.051518.09
2017-06-2311:001514.511515.241514.371514.73
2017-06-2310:001515.871517.361514.141514.51
2017-06-2309:001517.951518.011513.471515.91
2017-06-2215:001516.621516.621516.081516.08
2017-06-2214:001517.051518.501516.551517.02
2017-06-2213:001519.751519.971516.701517.06
2017-06-2212:001518.001521.711517.961519.74
2017-06-2211:001518.881519.391516.201516.83
2017-06-2210:001516.951519.381516.951518.87
2017-06-2209:001518.391518.961516.571516.94
2017-06-2115:001517.331517.371517.321517.37
2017-06-2114:001518.181520.281516.281517.18
2017-06-2113:001517.761518.571517.091518.18
2017-06-2112:001518.651518.791515.831517.77
2017-06-2111:001520.871521.111519.851520.58
2017-06-2110:001520.391522.651519.721520.87
2017-06-2109:001520.391520.961514.691520.36
2017-06-2015:001523.031523.031522.731522.73
2017-06-2014:001527.091527.711523.501523.53
2017-06-2013:001528.051528.391526.601527.09
2017-06-2012:001527.811529.401527.051528.12
2017-06-2011:001527.311528.391527.151527.25
2017-06-2010:001526.461530.371526.361527.31
2017-06-2009:001525.171529.591524.161526.45
2017-06-1915:001512.651512.651512.351512.35
2017-06-1914:001511.391513.191510.521513.06
2017-06-1913:001512.861513.531511.311511.38
2017-06-1912:001511.961513.721511.891512.87
2017-06-1911:001511.321512.521511.311512.03
2017-06-1910:001511.901512.971511.241511.31
2017-06-1909:001503.991512.461502.851511.90
2017-06-1615:001503.001503.001502.971502.97
2017-06-1614:001504.971505.321498.771503.38
2017-06-1613:001504.941506.061503.491504.97
2017-06-1612:001507.861509.521504.671504.95
2017-06-1611:001505.141505.141502.771503.25
2017-06-1610:001502.101505.771501.001505.16
2017-06-1609:001502.501505.451499.981502.09
2017-06-1515:001495.751495.751495.461495.46
2017-06-1514:001494.751498.651494.751496.07
2017-06-1513:001493.311496.431492.941494.75
2017-06-1512:001492.551493.861491.401493.30
2017-06-1511:001492.591493.101489.791492.69
2017-06-1510:001502.431502.811489.271492.60
2017-06-1509:001494.301504.871493.611502.42
2017-06-1415:001499.211499.211498.951498.95
2017-06-1414:001503.691503.751499.431499.45
2017-06-1413:001501.751503.821500.931503.70
2017-06-1412:001501.651503.471501.631501.76
2017-06-1411:001504.221505.061499.531501.05
2017-06-1410:001504.861505.091503.001504.22
2017-06-1409:001506.081508.161502.741504.85
2017-06-1315:001500.601500.621500.601500.61
2017-06-1314:001501.601502.391500.521500.75
2017-06-1313:001502.651502.701501.221501.60
2017-06-1312:001502.401503.481501.731502.65
2017-06-1311:001502.741503.221501.241501.36
2017-06-1310:001500.651504.021500.641502.75
2017-06-1309:001496.521501.391496.151500.65
2017-06-1215:001499.031499.031498.891498.89
2017-06-1214:001499.311499.931497.851499.25
2017-06-1213:001500.891500.891497.911499.31
2017-06-1212:001499.831501.131497.501500.89
2017-06-1211:001500.801502.781500.521502.23
2017-06-1210:001494.881501.061494.251500.80
2017-06-1209:001495.791501.081493.951494.87
2017-06-0915:001498.931498.931498.711498.91
2017-06-0914:001497.551499.031496.361498.85
2017-06-0913:001500.971501.581495.721497.54
2017-06-0912:001502.211502.281500.461500.98
2017-06-0911:001501.831502.311498.761502.31
2017-06-0910:001494.531505.101494.371501.83
2017-06-0909:001497.091499.751492.851494.53
2017-06-0815:001497.731497.791497.731497.78
2017-06-0814:001506.191506.691496.901497.75
2017-06-0813:001504.611507.221501.741506.19
2017-06-0812:001505.361505.401503.221504.61
2017-06-0811:001503.871505.191503.521505.12
2017-06-0810:001505.881505.911503.481503.87
2017-06-0809:001509.461509.981503.861505.88
2017-06-0715:001504.421504.421504.261504.26
2017-06-0714:001504.441506.601503.651504.57
2017-06-0713:001502.221505.651502.051504.44
2017-06-0712:001501.641502.441500.991502.20
2017-06-0711:001500.951501.061499.771499.77
2017-06-0710:001499.161503.631499.091500.95
2017-06-0709:001501.941502.261498.791499.17
2017-06-0615:001503.971503.971503.881503.88
2017-06-0614:001510.301510.601502.361504.00
2017-06-0613:001508.701510.481507.641510.30
2017-06-0612:001508.211509.991508.031508.69
2017-06-0611:001508.261508.731506.221507.30
2017-06-0610:001510.631511.741507.421508.26
2017-06-0609:001513.191515.651510.321510.63
2017-06-0515:001516.981516.981516.531516.53
2017-06-0514:001517.881519.301517.191517.21
2017-06-0513:001516.151518.111515.141517.86
2017-06-0512:001516.441517.771515.261516.14
2017-06-0511:001515.081517.071515.081516.85
2017-06-0510:001512.441516.181511.891515.06
2017-06-0509:001512.251514.211509.411512.45
2017-06-0215:001518.591518.731518.591518.73
2017-06-0214:001517.961519.451515.891518.56
2017-06-0213:001517.701519.711517.541517.97
2017-06-0212:001515.561518.681515.211517.71
2017-06-0211:001510.091513.171510.051512.88
2017-06-0210:001508.211510.881507.341510.08
2017-06-0209:001501.911509.381501.311508.21
2017-06-0115:001493.901493.901493.841493.85
2017-06-0114:001494.791494.821491.671494.05
2017-06-0113:001492.531495.311491.911494.80
2017-06-0112:001491.581492.811490.531492.54
2017-06-0111:001487.501491.551487.501491.55
2017-06-0110:001490.091492.511487.291487.49
2017-06-0109:001478.991490.441478.761490.08
2017-05-3115:001476.311477.081476.311477.08
2017-05-3114:001474.871476.721474.651476.29
2017-05-3113:001477.261477.351474.021474.86
2017-05-3112:001477.011477.601476.461477.25
2017-05-3111:001478.151478.221477.351477.81
2017-05-3110:001478.671479.821477.681478.16
2017-05-3109:001476.811479.041475.491478.68
2017-05-3015:001481.071481.141481.071481.14
2017-05-3014:001479.011481.891478.991481.01
2017-05-3013:001477.891479.961477.881479.00
2017-05-3012:001474.371478.471474.321477.88
2017-05-3011:001473.221473.851472.281472.28
2017-05-3010:001476.411476.661471.871473.24
2017-05-3009:001478.451479.081476.361476.41
2017-05-2915:001479.161479.161478.881478.88
2017-05-2914:001480.371481.341479.191479.22
2017-05-2913:001482.041482.291480.181480.36
2017-05-2912:001481.971482.881481.841482.04
2017-05-2911:001481.961482.711481.161482.12
2017-05-2910:001480.951483.491480.421481.97
2017-05-2909:001478.641482.481475.241480.94
2017-05-2615:001478.521478.521478.141478.14
2017-05-2614:001481.891481.911478.011478.79
2017-05-2613:001481.881482.061480.381481.88
2017-05-2612:001481.151482.021480.691481.88
2017-05-2611:001483.251483.291480.831482.41
2017-05-2610:001482.871484.971482.671483.25
2017-05-2609:001485.311485.651481.761482.88
2017-05-2515:001486.511486.511486.451486.45
2017-05-2514:001486.751488.671486.141486.38
2017-05-2513:001488.511488.601486.511486.76
2017-05-2512:001489.021489.171487.911488.51
2017-05-2511:001488.641489.811487.541489.61
2017-05-2510:001483.641490.341482.751488.76
2017-05-2509:001481.941484.811480.711483.66
2017-05-2415:001483.371483.371483.071483.07
2017-05-2414:001480.451483.531480.451483.50
2017-05-2413:001482.291482.591480.331480.45
2017-05-2412:001481.211482.171480.781482.04
2017-05-2411:001481.321481.321479.501481.02
2017-05-2410:001481.341482.431480.251481.33
2017-05-2409:001485.701486.241479.221481.34
2017-05-2315:001473.951473.961473.901473.90
2017-05-2314:001476.761476.861472.131473.96
2017-05-2313:001477.411477.671476.681476.75
2017-05-2312:001477.031478.251476.681477.40
2017-05-2311:001476.141477.491475.851476.53
2017-05-2310:001477.801477.831474.741476.14
2017-05-2309:001475.091478.931475.091477.79
2017-05-2215:001476.481476.481476.381476.38
2017-05-2214:001475.011476.721474.401476.67
2017-05-2213:001477.131477.171475.001475.01
2017-05-2212:001474.681477.441474.681477.12
2017-05-2211:001473.941475.221473.821474.03
2017-05-2210:001472.181475.181471.161473.96
2017-05-2209:001475.591477.701471.731472.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog