TOPIX 1000 1時間足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001467.631468.001467.631468.00
2017-02-2214:001466.791467.781465.821467.44
2017-02-2213:001466.941467.191465.181466.78
2017-02-2212:001465.731467.111465.111466.93
2017-02-2211:001464.251465.811464.251465.47
2017-02-2210:001469.011469.091464.251464.25
2017-02-2209:001470.231470.301465.451469.00
2017-02-2115:001466.391466.591466.391466.59
2017-02-2114:001465.891466.721465.351466.37
2017-02-2113:001466.371467.021465.651465.87
2017-02-2112:001467.031467.031465.591466.37
2017-02-2111:001463.871464.111463.381463.57
2017-02-2110:001461.761465.611461.481463.89
2017-02-2109:001459.231461.761458.551461.76
2017-02-2015:001458.391458.391458.371458.37
2017-02-2014:001456.711459.381456.651458.40
2017-02-2013:001458.831459.471456.641456.72
2017-02-2012:001456.911459.031456.221458.84
2017-02-2011:001451.961454.221451.711454.15
2017-02-2010:001451.511452.641450.711451.89
2017-02-2009:001451.731452.741447.831451.49
2017-02-1715:001456.001456.081456.001456.08
2017-02-1714:001455.341456.061453.431456.06
2017-02-1713:001453.001456.671452.831455.34
2017-02-1712:001454.111454.111451.751453.01
2017-02-1711:001455.961456.621454.711455.36
2017-02-1710:001454.261458.271454.061455.97
2017-02-1709:001454.541456.451449.641454.24
2017-02-1615:001462.441462.501462.441462.50
2017-02-1614:001461.621463.091458.271462.28
2017-02-1613:001460.891461.651459.461461.62
2017-02-1612:001458.911461.531458.031460.89
2017-02-1611:001456.941461.481456.911459.18
2017-02-1610:001465.531465.931454.531456.93
2017-02-1609:001465.501466.961462.971465.54
2017-02-1515:001465.081465.081465.011465.03
2017-02-1514:001465.861466.371464.381465.12
2017-02-1513:001465.891466.051464.951465.86
2017-02-1512:001467.401467.401465.671465.96
2017-02-1511:001467.011469.171466.821467.50
2017-02-1510:001466.941467.531465.771467.00
2017-02-1509:001465.351467.881464.211466.90
2017-02-1415:001451.201451.201451.121451.12
2017-02-1414:001456.911458.991450.611451.01
2017-02-1413:001457.161457.621454.591456.91
2017-02-1412:001464.391464.391457.071457.16
2017-02-1411:001462.841464.101462.841463.74
2017-02-1410:001465.851465.981461.761462.76
2017-02-1409:001470.531470.531463.241465.83
2017-02-1315:001465.701465.781465.701465.78
2017-02-1314:001466.111467.671464.701465.72
2017-02-1313:001467.181467.921465.781466.10
2017-02-1312:001469.131469.131466.171467.17
2017-02-1311:001467.041468.931466.711467.65
2017-02-1310:001463.701468.421462.821467.05
2017-02-1309:001470.281470.281463.721463.72
2017-02-1015:001458.681458.701458.561458.70
2017-02-1014:001457.671459.731456.421458.66
2017-02-1013:001457.641458.841456.131457.68
2017-02-1012:001456.741458.081456.371457.65
2017-02-1011:001456.401457.341455.681457.34
2017-02-1010:001452.411456.991451.531456.41
2017-02-1009:001448.481452.931446.241452.49
2017-02-0915:001426.931427.221426.931427.22
2017-02-0914:001427.661429.551424.961426.71
2017-02-0913:001428.191429.701426.441427.69
2017-02-0912:001431.111431.601427.511428.19
2017-02-0911:001431.641433.851431.631432.96
2017-02-0910:001427.581432.181427.441431.64
2017-02-0909:001431.731431.731426.141427.57
2017-02-0815:001437.631437.631437.471437.47
2017-02-0814:001433.181437.691433.041437.69
2017-02-0813:001429.921433.451429.651433.18
2017-02-0812:001431.101431.541429.681429.91
2017-02-0811:001430.641431.421428.281428.28
2017-02-0810:001433.791436.001429.441430.62
2017-02-0809:001432.501434.691430.631433.79
2017-02-0715:001429.901429.901429.831429.83
2017-02-0714:001434.321434.621429.651429.81
2017-02-0713:001430.701434.601430.271434.32
2017-02-0712:001427.331430.941427.271430.69
2017-02-0711:001428.861429.361426.811427.61
2017-02-0710:001424.131429.141424.131428.86
2017-02-0709:001424.241426.911423.051424.12
2017-02-0615:001433.811433.811433.781433.78
2017-02-0614:001432.351434.981431.911433.73
2017-02-0613:001430.791432.491429.411432.36
2017-02-0612:001434.921434.921428.951430.79
2017-02-0611:001434.431436.151433.091434.97
2017-02-0610:001432.141434.511430.651434.42
2017-02-0609:001441.931443.171431.921432.03
2017-02-0315:001428.451428.661428.451428.66
2017-02-0314:001429.091432.501428.151428.21
2017-02-0313:001431.001432.321428.441429.10
2017-02-0312:001426.221436.101426.221430.98
2017-02-0311:001434.061434.061423.421424.88
2017-02-0310:001433.971436.981429.481434.08
2017-02-0309:001429.621436.351428.871433.98
2017-02-0215:001424.021424.371424.021424.37
2017-02-0214:001428.781429.581421.191423.55
2017-02-0213:001430.161432.131425.791428.76
2017-02-0212:001434.041435.001429.791430.31
2017-02-0211:001435.611438.021435.121437.85
2017-02-0210:001436.371438.351435.011435.61
2017-02-0209:001442.961443.571435.961436.36
2017-02-0115:001441.031441.031440.811440.81
2017-02-0114:001440.201441.581438.921441.13
2017-02-0113:001436.331440.311435.371440.22
2017-02-0112:001432.711436.921432.581436.32
2017-02-0111:001431.211431.461430.181431.24
2017-02-0110:001431.011433.151428.061431.20
2017-02-0109:001425.131431.821422.191431.00
2017-01-3115:001435.471435.471435.081435.08
2017-01-3114:001441.891441.971435.901435.90
2017-01-3113:001437.361443.151436.411441.89
2017-01-3112:001436.511437.701434.481437.37
2017-01-3111:001441.161442.141438.961438.96
2017-01-3110:001443.651446.041440.981441.16
2017-01-3109:001439.461444.761436.391443.62
2017-01-3015:001455.481456.331455.481456.33
2017-01-3014:001455.791456.551454.361455.43
2017-01-3013:001452.971455.861452.911455.78
2017-01-3012:001450.841453.271450.681452.98
2017-01-3011:001450.221451.761450.221451.34
2017-01-3010:001452.701452.721448.971450.22
2017-01-3009:001455.331456.491451.951452.70
2017-01-2715:001461.111461.761461.111461.76
2017-01-2714:001460.451461.391458.031460.66
2017-01-2713:001462.851463.241460.431460.45
2017-01-2712:001464.121464.221462.681462.85
2017-01-2711:001462.811464.111461.451463.47
2017-01-2710:001464.621465.601460.811462.79
2017-01-2709:001463.911465.131460.581464.63
2017-01-2615:001457.421457.721457.421457.68
2017-01-2614:001455.741458.701455.111457.23
2017-01-2613:001455.911458.321455.001455.73
2017-01-2612:001455.481456.941454.551455.92
2017-01-2611:001452.881456.441452.801454.04
2017-01-2610:001452.481453.741451.481452.88
2017-01-2609:001449.591455.181448.331452.54
2017-01-2515:001434.871435.311434.871435.31
2017-01-2514:001433.011434.631431.131434.52
2017-01-2513:001432.101433.031430.851433.00
2017-01-2512:001432.941433.691431.481432.10
2017-01-2511:001436.581436.941432.011432.29
2017-01-2510:001437.171438.471435.131436.58
2017-01-2509:001440.221442.481437.011437.18
2017-01-2415:001421.151421.151420.871420.87
2017-01-2414:001423.021424.331419.041421.23
2017-01-2413:001422.341425.631421.491423.02
2017-01-2412:001420.421423.321420.381422.33
2017-01-2411:001424.621425.441423.531424.83
2017-01-2410:001423.131428.291423.131424.62
2017-01-2409:001422.851425.931421.081423.14
2017-01-2315:001429.141429.141428.911428.91
2017-01-2314:001436.971437.261429.011429.01
2017-01-2313:001431.231437.021430.091436.98
2017-01-2312:001429.971431.371428.971431.32
2017-01-2311:001430.431431.301428.961431.14
2017-01-2310:001430.861434.161430.321430.43
2017-01-2309:001433.331433.331427.041430.86
2017-01-2015:001447.281447.281446.921446.92
2017-01-2014:001448.011450.931447.701447.70
2017-01-2013:001444.531449.011444.521448.02
2017-01-2012:001443.521446.001443.011444.53
2017-01-2011:001442.701443.971441.701443.91
2017-01-2010:001444.961444.971440.611442.70
2017-01-2009:001441.221446.961439.441444.97
2017-01-1915:001442.411442.411441.891441.89
2017-01-1914:001442.411444.351442.061442.33
2017-01-1913:001440.351442.711438.291442.41
2017-01-1912:001440.191440.461435.141440.33
2017-01-1911:001444.021444.131439.311440.84
2017-01-1910:001444.321444.401441.111444.01
2017-01-1909:001442.681447.551441.501444.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog