TOPIX 1000 1時間足 時系列データ

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-08-1815:001502.881502.881502.541502.54
2017-08-1814:001500.381503.611500.061502.78
2017-08-1813:001504.621504.691499.741500.48
2017-08-1812:001504.571505.401503.591504.61
2017-08-1811:001503.401504.511501.861503.37
2017-08-1810:001503.631505.521502.641503.37
2017-08-1809:001501.011503.671497.591503.65
2017-08-1715:001519.401519.401519.011519.01
2017-08-1714:001520.891520.971519.001519.40
2017-08-1713:001520.901521.671520.391520.89
2017-08-1712:001521.331522.461520.061520.90
2017-08-1711:001518.081520.471518.021520.10
2017-08-1710:001519.001519.381517.541518.06
2017-08-1709:001518.951521.331516.921519.03
2017-08-1615:001520.931520.931520.391520.39
2017-08-1614:001522.171523.651520.491521.15
2017-08-1613:001522.201522.911521.471522.15
2017-08-1612:001521.991522.331521.151522.19
2017-08-1611:001520.761521.831520.251521.83
2017-08-1610:001520.921521.841519.851520.76
2017-08-1609:001520.551523.521518.591520.94
2017-08-1515:001521.211521.211520.771520.77
2017-08-1514:001523.461525.761521.091521.33
2017-08-1513:001522.171524.511522.141523.45
2017-08-1512:001523.981524.061521.691522.15
2017-08-1511:001523.861525.031523.111523.57
2017-08-1510:001522.611526.621521.641523.87
2017-08-1509:001516.701525.801514.681522.63
2017-08-1415:001504.791504.791504.561504.56
2017-08-1414:001506.141507.441504.051504.70
2017-08-1413:001512.161512.201506.141506.14
2017-08-1412:001509.291512.381508.581512.18
2017-08-1411:001507.691509.241506.331509.24
2017-08-1410:001506.351509.451506.351507.70
2017-08-1409:001507.421508.371502.091506.35
2017-08-1015:001521.391521.561521.391521.56
2017-08-1014:001520.131522.131520.001521.14
2017-08-1013:001520.441520.601518.171520.14
2017-08-1012:001519.101520.761517.151520.44
2017-08-1011:001522.301522.301519.121520.32
2017-08-1010:001523.371525.101521.631522.31
2017-08-1009:001523.941527.811523.071523.38
2017-08-0915:001522.271522.271522.221522.23
2017-08-0914:001520.841523.141518.391522.13
2017-08-0913:001518.111521.481518.111520.84
2017-08-0912:001519.201519.751515.191518.09
2017-08-0911:001519.841519.841517.541519.24
2017-08-0910:001519.111521.981517.371519.85
2017-08-0909:001533.601535.591517.781519.13
2017-08-0815:001538.221538.471538.221538.47
2017-08-0814:001537.961538.511536.681538.05
2017-08-0813:001536.411539.011536.201537.96
2017-08-0812:001537.271537.451535.391536.42
2017-08-0811:001536.461537.281536.441537.20
2017-08-0810:001541.161541.161535.051536.47
2017-08-0809:001543.561544.701540.571541.16
2017-08-0715:001542.491542.491542.331542.33
2017-08-0714:001543.001543.301541.661542.53
2017-08-0713:001543.761543.861542.841543.01
2017-08-0712:001544.151544.551543.401543.76
2017-08-0711:001544.451544.561542.811544.29
2017-08-0710:001542.091545.441542.051544.44
2017-08-0709:001543.701544.331540.691542.10
2017-08-0415:001535.331535.331535.161535.16
2017-08-0414:001535.541537.071534.651535.43
2017-08-0413:001535.241535.741534.771535.55
2017-08-0412:001534.911536.771534.131535.25
2017-08-0411:001534.211535.171533.991534.20
2017-08-0410:001534.301534.751533.221534.20
2017-08-0409:001533.091535.021530.961534.29
2017-08-0315:001537.561537.731537.561537.73
2017-08-0314:001535.491537.521534.731537.36
2017-08-0313:001535.221536.641534.251535.49
2017-08-0312:001535.071536.641534.141535.22
2017-08-0311:001534.571534.791532.061533.53
2017-08-0310:001538.281538.301533.431534.57
2017-08-0309:001537.991539.191536.051538.29
2017-08-0215:001538.471538.471538.291538.29
2017-08-0214:001540.081540.601538.311538.48
2017-08-0213:001539.701540.641538.621540.08
2017-08-0212:001538.131540.591537.711539.69
2017-08-0211:001536.501537.871536.491537.20
2017-08-0210:001534.241536.991533.951536.50
2017-08-0209:001539.171542.571533.531534.26
2017-08-0115:001532.931532.951532.931532.94
2017-08-0114:001531.061533.331530.651532.84
2017-08-0113:001531.491531.701529.781531.06
2017-08-0112:001530.501531.601529.581531.49
2017-08-0111:001531.931531.981529.171529.79
2017-08-0110:001527.911533.131527.911531.95
2017-08-0109:001523.631531.251523.021527.90
2017-07-3115:001523.551523.551523.171523.17
2017-07-3114:001527.851528.561523.451523.56
2017-07-3113:001525.941529.111525.631527.86
2017-07-3112:001525.351526.741525.321525.94
2017-07-3111:001525.571525.791525.031525.24
2017-07-3110:001525.251526.081522.261525.57
2017-07-3109:001523.271526.931520.941525.24
2017-07-2815:001525.441525.441525.361525.36
2017-07-2814:001524.691525.461522.051525.19
2017-07-2813:001526.291526.381522.191524.69
2017-07-2812:001528.311528.721525.591526.28
2017-07-2811:001527.401527.941526.991527.90
2017-07-2810:001525.951527.941525.491527.41
2017-07-2809:001528.181529.191524.201525.96
2017-07-2715:001530.981530.981530.731530.73
2017-07-2714:001536.531539.851528.721530.93
2017-07-2713:001530.571536.771530.071536.55
2017-07-2712:001530.081530.601529.011530.59
2017-07-2711:001529.741531.031528.721531.03
2017-07-2710:001528.221532.391528.151529.74
2017-07-2709:001524.481528.501523.551528.23
2017-07-2615:001525.051525.051525.011525.01
2017-07-2614:001524.121526.451523.651524.97
2017-07-2613:001524.481524.501521.781524.11
2017-07-2612:001525.881526.661524.491524.49
2017-07-2611:001526.741527.231525.281525.28
2017-07-2610:001529.881530.021525.901526.74
2017-07-2609:001531.871532.161529.581529.86
2017-07-2515:001521.521521.521521.201521.20
2017-07-2514:001522.171522.791521.131521.40
2017-07-2513:001523.311523.601521.921522.17
2017-07-2512:001522.871524.021522.871523.31
2017-07-2511:001524.991525.231521.061521.61
2017-07-2510:001525.951527.821524.751524.99
2017-07-2509:001525.211528.891524.241525.94
2017-07-2415:001525.491525.491525.381525.39
2017-07-2414:001522.911527.911522.811525.52
2017-07-2413:001520.931522.961519.881522.92
2017-07-2412:001520.971521.781520.781520.93
2017-07-2411:001520.911520.991519.631520.81
2017-07-2410:001521.261521.701518.591520.91
2017-07-2409:001523.501523.501517.641521.26
2017-07-2115:001534.031534.031533.891533.89
2017-07-2114:001534.061534.621532.661533.92
2017-07-2113:001534.011534.731533.111534.06
2017-07-2112:001532.791534.461532.571534.01
2017-07-2111:001532.801532.831532.161532.56
2017-07-2110:001534.521534.551532.371532.79
2017-07-2109:001533.461535.621532.591534.51
2017-07-2015:001537.011537.011536.991537.00
2017-07-2014:001536.481537.481536.131536.95
2017-07-2013:001538.191538.201536.301536.47
2017-07-2012:001537.371538.901536.861538.19
2017-07-2011:001535.781535.891534.621535.35
2017-07-2010:001530.171536.861529.791535.78
2017-07-2009:001528.441530.811527.301530.15
2017-07-1915:001526.631526.631526.571526.57
2017-07-1914:001523.921527.291523.921526.40
2017-07-1913:001527.041527.331523.901523.93
2017-07-1912:001527.381527.871526.491527.05
2017-07-1911:001526.121528.311525.231527.80
2017-07-1910:001525.081526.371525.081526.13
2017-07-1909:001521.901525.081520.021525.05
2017-07-1815:001525.751525.751525.441525.44
2017-07-1814:001524.021526.301523.401525.87
2017-07-1813:001522.851525.461522.851524.02
2017-07-1812:001520.301522.951520.021522.84
2017-07-1811:001520.601522.111520.591521.55
2017-07-1810:001524.051524.351516.241520.60
2017-07-1809:001526.181526.541522.861524.04
2017-07-1415:001530.481530.481530.341530.34
2017-07-1414:001531.111532.091530.371530.65
2017-07-1413:001532.211532.761530.881531.11
2017-07-1412:001532.271533.351532.091532.22
2017-07-1411:001530.671532.071530.071532.07
2017-07-1410:001529.691531.581529.681530.67
2017-07-1409:001528.801530.391526.881529.68
2017-07-1315:001524.321524.321524.281524.28
2017-07-1314:001525.471525.531523.621524.21
2017-07-1313:001522.321525.941522.251525.46
2017-07-1312:001526.201526.321521.161522.32
2017-07-1311:001525.831527.301525.831526.93
2017-07-1310:001524.901527.071524.901525.85
2017-07-1309:001530.201530.991524.151524.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog