TOPIX 1000 日足 時系列データ (2017年)

TOPIX 1000
 
 
始値 
高値 
安値 
終値 
2017-02-211459.231467.031458.551466.59
2017-02-201451.731459.471447.831458.37
2017-02-171454.541458.271449.641456.08
2017-02-161465.501466.961454.531462.50
2017-02-151465.351469.171464.211465.03
2017-02-141470.531470.531450.611451.12
2017-02-131470.281470.281462.821465.78
2017-02-101448.481459.731446.241458.70
2017-02-091431.731433.851424.961427.22
2017-02-081432.501437.691428.281437.47
2017-02-071424.241434.621423.051429.83
2017-02-061441.931443.171428.951433.78
2017-02-031429.621436.981423.421428.66
2017-02-021442.961443.571421.191424.37
2017-02-011425.131441.581422.191440.81
2017-01-311439.461446.041434.481435.08
2017-01-301455.331456.551448.971456.33
2017-01-271463.911465.601458.031461.76
2017-01-261449.591458.701448.331457.68
2017-01-251440.221442.481430.851435.31
2017-01-241422.851428.291419.041420.87
2017-01-231433.331437.261427.041428.91
2017-01-201441.221450.931439.441446.92
2017-01-191442.681447.551435.141441.89
2017-01-181418.001430.821410.421428.36
2017-01-171439.501439.501423.581423.63
2017-01-161453.521456.491440.991444.07
2017-01-131447.541458.351446.571457.59
2017-01-121457.221458.811442.031448.52
2017-01-111460.541464.571458.091462.77
2017-01-101462.981469.691452.981454.86
2017-01-061454.541466.981454.251465.56
2017-01-051470.261470.681463.161467.94
2017-01-041446.741467.211446.261466.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog