TOPIX スモール 5分足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-07-2115:002111.722112.402111.722112.40
2017-07-2114:552109.802110.982109.482110.98
2017-07-2114:502110.482110.482109.652109.81
2017-07-2114:452111.382111.492110.522110.52
2017-07-2114:402111.112111.382111.112111.37
2017-07-2114:352110.792111.162110.532111.16
2017-07-2114:302112.202112.202110.812110.81
2017-07-2114:252112.262112.422112.212112.23
2017-07-2114:202112.032112.292111.952112.29
2017-07-2114:152112.002112.052111.952112.00
2017-07-2114:102112.082112.082111.762111.98
2017-07-2114:052112.122112.252112.092112.10
2017-07-2114:002111.892112.142111.712112.14
2017-07-2113:552111.992111.992111.862111.90
2017-07-2113:502111.802112.132111.802112.09
2017-07-2113:452111.182111.802111.162111.80
2017-07-2113:402110.862111.152110.862111.15
2017-07-2113:352110.722110.822110.702110.80
2017-07-2113:302110.722110.722110.582110.72
2017-07-2113:252110.322110.712110.322110.71
2017-07-2113:202110.132110.422110.132110.36
2017-07-2113:152109.182110.182109.152110.12
2017-07-2113:102109.062109.212109.032109.15
2017-07-2113:052109.152109.192108.962109.04
2017-07-2113:002109.062109.262109.062109.13
2017-07-2112:552109.762109.802109.082109.09
2017-07-2112:502109.562109.652109.412109.65
2017-07-2112:452108.782109.592108.782109.59
2017-07-2112:402108.392108.722108.242108.71
2017-07-2112:352107.562108.642107.562108.42
2017-07-2112:302108.072108.072107.582107.59
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:302107.172107.172107.062107.06
2017-07-2111:252106.932107.262106.932107.26
2017-07-2111:202107.022107.032106.862106.86
2017-07-2111:152106.722107.212106.612107.00
2017-07-2111:102106.522106.722106.522106.70
2017-07-2111:052106.622106.622106.532106.54
2017-07-2111:002106.892106.892106.672106.67
2017-07-2110:552106.692106.902106.692106.90
2017-07-2110:502106.402106.682106.392106.68
2017-07-2110:452106.382106.502106.342106.37
2017-07-2110:402105.962106.352105.962106.32
2017-07-2110:352105.922105.952105.872105.95
2017-07-2110:302105.932105.972105.672105.94
2017-07-2110:252106.892106.922105.692105.93
2017-07-2110:202107.792107.792106.932106.94
2017-07-2110:152107.512107.812107.482107.81
2017-07-2110:102107.962108.032107.492107.51
2017-07-2110:052107.812108.022107.762107.95
2017-07-2110:002107.812107.872107.772107.80
2017-07-2109:552107.472107.832107.432107.78
2017-07-2109:502106.682107.512106.682107.51
2017-07-2109:452107.052107.232106.712106.71
2017-07-2109:402105.802107.042105.712107.04
2017-07-2109:352107.732107.772105.912105.91
2017-07-2109:302108.322108.692107.582107.69
2017-07-2109:252108.502108.502107.992108.35
2017-07-2109:202106.912108.632106.882108.57
2017-07-2109:152105.112107.022104.802107.02
2017-07-2109:102105.742105.742105.182105.19
2017-07-2109:052106.202106.622105.852105.85
2017-07-2109:002104.572106.562104.572106.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog