TOPIX スモール 5分足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001897.631897.631897.301897.30
2017-04-2514:551898.481898.481897.401898.25
2017-04-2514:501898.651898.651898.341898.53
2017-04-2514:451899.051899.111898.611898.65
2017-04-2514:401900.251900.831899.021899.02
2017-04-2514:351900.501900.661900.151900.29
2017-04-2514:301897.461899.821897.461899.82
2017-04-2514:251896.271897.821896.271897.46
2017-04-2514:201895.911896.471895.741896.14
2017-04-2514:151895.671895.891895.621895.88
2017-04-2514:101895.111895.691895.111895.68
2017-04-2514:051894.261895.131894.261895.13
2017-04-2514:001893.591894.311893.591894.27
2017-04-2513:551893.961893.961893.551893.58
2017-04-2513:501894.811894.811893.671893.96
2017-04-2513:451896.101896.191895.121895.12
2017-04-2513:401896.421896.421896.001896.06
2017-04-2513:351897.211897.211896.441896.44
2017-04-2513:301897.401897.471897.221897.22
2017-04-2513:251897.331897.471897.261897.46
2017-04-2513:201895.931897.321895.931897.32
2017-04-2513:151895.831895.911895.811895.91
2017-04-2513:101895.621895.861895.621895.82
2017-04-2513:051894.891895.611894.891895.59
2017-04-2513:001894.781894.831894.671894.73
2017-04-2512:551895.711896.111894.071894.74
2017-04-2512:501895.061895.651895.061895.65
2017-04-2512:451896.461896.621895.051895.05
2017-04-2512:401896.151896.481895.881896.48
2017-04-2512:351895.551896.511895.551896.44
2017-04-2512:301895.731895.941894.601895.48
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:301894.391894.781894.391894.78
2017-04-2511:251893.921894.501893.641894.50
2017-04-2511:201893.721894.141893.711893.93
2017-04-2511:151894.211894.611893.731893.74
2017-04-2511:101892.951894.551892.951894.21
2017-04-2511:051892.311892.931892.311892.93
2017-04-2511:001890.081892.111890.081892.04
2017-04-2510:551889.981890.281889.981890.10
2017-04-2510:501891.401891.421889.631889.98
2017-04-2510:451890.961891.381890.921891.38
2017-04-2510:401890.811891.011890.651891.01
2017-04-2510:351889.991890.891889.991890.80
2017-04-2510:301888.931889.971888.841889.96
2017-04-2510:251888.251889.021888.191888.99
2017-04-2510:201887.481888.691887.481888.25
2017-04-2510:151885.901887.471885.901887.47
2017-04-2510:101886.581886.581885.751885.88
2017-04-2510:051886.391887.031886.391886.60
2017-04-2510:001886.231886.471886.161886.47
2017-04-2509:551885.171886.121885.171886.08
2017-04-2509:501883.931885.051883.781885.05
2017-04-2509:451884.561884.561883.791883.87
2017-04-2509:401885.231885.311884.561884.56
2017-04-2509:351886.481886.481885.311885.31
2017-04-2509:301886.521887.321886.521886.64
2017-04-2509:251885.651886.041885.561886.04
2017-04-2509:201884.341886.291884.341886.24
2017-04-2509:151881.471885.321881.441884.47
2017-04-2509:101881.021881.321880.891881.32
2017-04-2509:051882.441882.441880.351881.01
2017-04-2509:001882.031882.651881.661882.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog