TOPIX スモール 5分足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001994.201994.201993.321993.32
2017-05-2614:551993.641994.531993.641994.45
2017-05-2614:501994.521994.521993.321993.57
2017-05-2614:451995.981996.051994.321994.56
2017-05-2614:401995.841995.991995.841995.95
2017-05-2614:351995.911995.971995.861995.86
2017-05-2614:301995.821996.031995.821995.95
2017-05-2614:251994.381995.831994.381995.83
2017-05-2614:201993.651994.341993.651994.34
2017-05-2614:151992.781993.641992.781993.64
2017-05-2614:101992.071992.701991.921992.70
2017-05-2614:051994.961994.961992.091992.09
2017-05-2614:001998.151998.171995.051995.05
2017-05-2613:551998.201998.261998.161998.18
2017-05-2613:501998.091998.211998.091998.18
2017-05-2613:451997.731998.181997.731998.09
2017-05-2613:401997.881997.881997.631997.67
2017-05-2613:351997.611997.911997.591997.89
2017-05-2613:301996.861997.571996.861997.57
2017-05-2613:251996.081996.851996.081996.85
2017-05-2613:201995.961996.071995.941996.07
2017-05-2613:151996.171996.171995.901995.95
2017-05-2613:101996.711996.721996.191996.19
2017-05-2613:051997.291997.291996.781996.78
2017-05-2613:001998.071998.231997.311997.31
2017-05-2612:551998.141998.281998.051998.05
2017-05-2612:501997.421998.231997.421998.18
2017-05-2612:451997.501997.511997.291997.34
2017-05-2612:401997.561997.751997.491997.49
2017-05-2612:351997.711998.101997.631997.63
2017-05-2612:301997.941998.081997.821997.90
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301998.381998.391998.381998.39
2017-05-2611:251997.191998.221997.191998.22
2017-05-2611:201996.981997.191996.861997.13
2017-05-2611:151997.241997.331996.721996.88
2017-05-2611:101998.321998.351996.871997.20
2017-05-2611:051999.001999.021998.271998.33
2017-05-2611:002000.172000.171999.051999.05
2017-05-2610:552000.702000.752000.262000.26
2017-05-2610:502001.322001.322000.752000.75
2017-05-2610:452002.312002.312001.312001.31
2017-05-2610:402002.462002.492002.272002.33
2017-05-2610:352001.732002.442001.732002.44
2017-05-2610:302001.212001.692001.212001.65
2017-05-2610:252000.982001.182000.742001.18
2017-05-2610:202001.622001.642000.902000.94
2017-05-2610:152001.272001.772001.272001.64
2017-05-2610:102001.022001.232000.942001.20
2017-05-2610:052000.292001.022000.292001.01
2017-05-2610:002000.222000.352000.092000.28
2017-05-2609:552000.642000.641999.982000.11
2017-05-2609:502001.512001.542000.872000.87
2017-05-2609:452001.582001.582001.382001.48
2017-05-2609:402001.762001.782001.602001.60
2017-05-2609:352003.652003.652001.662001.73
2017-05-2609:302003.762003.792003.632003.63
2017-05-2609:252003.262003.712003.262003.63
2017-05-2609:202004.322004.322003.292003.29
2017-05-2609:152005.032005.372004.472004.47
2017-05-2609:102005.392006.112005.132005.17
2017-05-2609:052007.622007.622005.262005.31
2017-05-2609:002009.372009.372007.522007.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog