TOPIX スモール 5分足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001942.141942.491942.141942.49
2017-03-2414:551941.521942.501941.521941.75
2017-03-2414:501941.311941.601940.891941.54
2017-03-2414:451941.121941.181940.941941.18
2017-03-2414:401942.161942.161941.311941.31
2017-03-2414:351941.531942.191941.471942.15
2017-03-2414:301941.121941.461941.011941.46
2017-03-2414:251940.581941.151940.581941.15
2017-03-2414:201940.491940.651940.471940.60
2017-03-2414:151940.441940.561940.251940.51
2017-03-2414:101939.511940.521939.511940.52
2017-03-2414:051939.221939.541939.221939.52
2017-03-2414:001938.961939.211938.961939.20
2017-03-2413:551939.171939.171938.941938.94
2017-03-2413:501939.911940.031939.221939.22
2017-03-2413:451939.881939.961939.881939.88
2017-03-2413:401939.811940.141939.811939.93
2017-03-2413:351939.521939.741939.521939.74
2017-03-2413:301939.321939.521939.321939.52
2017-03-2413:251938.701939.301938.571939.30
2017-03-2413:201939.071939.101938.691938.69
2017-03-2413:151938.971939.151938.971939.07
2017-03-2413:101938.751939.001938.751938.95
2017-03-2413:051938.671938.911938.661938.79
2017-03-2413:001939.081939.081938.781938.82
2017-03-2412:551938.541939.191938.451939.09
2017-03-2412:501938.181938.751938.181938.50
2017-03-2412:451938.041938.321938.001938.24
2017-03-2412:401938.151938.201938.021938.02
2017-03-2412:351940.441940.441936.291938.15
2017-03-2412:301942.211942.211940.431940.47
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301943.501943.761943.501943.76
2017-03-2411:251942.461943.531942.461943.51
2017-03-2411:201942.901942.901942.471942.47
2017-03-2411:151943.051943.171942.881942.88
2017-03-2411:101942.651943.021942.531943.02
2017-03-2411:051941.421942.711941.421942.70
2017-03-2411:001941.511941.511941.211941.43
2017-03-2410:551942.591942.591941.621941.62
2017-03-2410:501944.461944.741942.661942.66
2017-03-2410:451944.731944.741944.521944.52
2017-03-2410:401945.201945.231944.741944.74
2017-03-2410:351946.091946.091945.181945.18
2017-03-2410:301944.151946.721944.101946.13
2017-03-2410:251940.201944.101940.201944.10
2017-03-2410:201939.531940.151939.531940.15
2017-03-2410:151939.371939.531939.191939.53
2017-03-2410:101938.921939.371938.901939.37
2017-03-2410:051940.331940.331938.971938.97
2017-03-2410:001940.591940.591940.401940.40
2017-03-2409:551939.291940.781939.291940.78
2017-03-2409:501938.121939.041938.121939.04
2017-03-2409:451936.201938.081936.201938.08
2017-03-2409:401936.371936.441936.061936.21
2017-03-2409:351935.681936.411935.681936.41
2017-03-2409:301934.971935.741934.971935.68
2017-03-2409:251934.201934.781934.201934.78
2017-03-2409:201934.341934.661934.081934.17
2017-03-2409:151931.701934.221931.701934.22
2017-03-2409:101929.601931.761929.601931.75
2017-03-2409:051926.431929.451926.431929.45
2017-03-2409:001926.651926.921925.291926.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog