TOPIX スモール 5分足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001931.871932.101931.871932.10
2017-02-2314:551930.871931.851930.751931.85
2017-02-2314:501930.121930.951930.121930.81
2017-02-2314:451928.901930.071928.761930.07
2017-02-2314:401929.231929.231928.931928.93
2017-02-2314:351928.961929.321928.921929.26
2017-02-2314:301929.091929.211928.991929.01
2017-02-2314:251928.651929.201928.651929.04
2017-02-2314:201928.121928.641928.071928.64
2017-02-2314:151928.071928.081928.001928.08
2017-02-2314:101927.721928.031927.651928.03
2017-02-2314:051929.081929.081927.711927.71
2017-02-2314:001929.931929.931929.111929.12
2017-02-2313:551930.691930.691930.091930.09
2017-02-2313:501931.091931.281930.721930.72
2017-02-2313:451930.191931.101930.191931.10
2017-02-2313:401929.821930.191929.791930.18
2017-02-2313:351929.551929.831929.551929.82
2017-02-2313:301929.201929.551929.201929.54
2017-02-2313:251928.821929.191928.821929.19
2017-02-2313:201928.561928.791928.551928.77
2017-02-2313:151928.301928.541928.231928.54
2017-02-2313:101928.671928.751928.031928.30
2017-02-2313:051928.341928.691928.341928.68
2017-02-2313:001928.481928.531928.191928.32
2017-02-2312:551927.231928.431927.221928.43
2017-02-2312:501927.041927.211927.041927.21
2017-02-2312:451926.881927.031926.861927.00
2017-02-2312:401927.551927.551926.761926.89
2017-02-2312:351927.841927.941927.541927.55
2017-02-2312:301927.211927.931927.131927.79
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:301926.691926.741926.691926.74
2017-02-2311:251926.791926.921926.621926.71
2017-02-2311:201925.781926.771925.601926.77
2017-02-2311:151925.491925.851925.461925.78
2017-02-2311:101926.201926.201925.501925.50
2017-02-2311:051926.571926.831926.231926.23
2017-02-2311:001924.391926.511924.391926.51
2017-02-2310:551924.661924.661924.361924.37
2017-02-2310:501924.971925.021924.711924.72
2017-02-2310:451924.801925.111924.801924.98
2017-02-2310:401924.191924.771924.191924.75
2017-02-2310:351924.841924.841924.131924.14
2017-02-2310:301925.091925.151924.781924.82
2017-02-2310:251924.881925.121924.801925.10
2017-02-2310:201924.471924.861924.471924.86
2017-02-2310:151923.851924.451923.851924.45
2017-02-2310:101923.461923.851923.381923.85
2017-02-2310:051924.141924.191923.431923.45
2017-02-2310:001925.291925.291923.871924.20
2017-02-2309:551929.511929.511925.331925.33
2017-02-2309:501929.951930.111929.601929.60
2017-02-2309:451929.851930.001929.741930.00
2017-02-2309:401929.671929.861929.561929.83
2017-02-2309:351930.781930.801929.701929.70
2017-02-2309:301930.901931.171930.861930.87
2017-02-2309:251931.341931.391930.641930.72
2017-02-2309:201933.031933.031931.351931.39
2017-02-2309:151932.561933.501932.561933.10
2017-02-2309:101932.541932.841932.331932.42
2017-02-2309:051932.801932.801932.121932.50
2017-02-2309:001933.751933.931932.971932.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog