TOPIX スモール 5分足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001874.721874.721874.391874.39
2017-01-2014:551877.021877.021875.221875.22
2017-01-2014:501875.841877.211875.691877.04
2017-01-2014:451876.321876.321875.711875.91
2017-01-2014:401875.821876.521875.451876.38
2017-01-2014:351875.431875.861875.311875.86
2017-01-2014:301875.391875.511875.221875.42
2017-01-2014:251875.591875.591875.411875.41
2017-01-2014:201876.911876.911875.671875.67
2017-01-2014:151877.161877.191876.931876.93
2017-01-2014:101874.361876.951874.361876.91
2017-01-2014:051874.491874.531874.401874.40
2017-01-2014:001873.991874.611873.991874.52
2017-01-2013:551873.941874.021873.821874.01
2017-01-2013:501874.551874.551873.931873.93
2017-01-2013:451874.561874.851874.561874.72
2017-01-2013:401874.321874.541874.321874.54
2017-01-2013:351874.391874.391874.021874.29
2017-01-2013:301874.401874.411874.201874.41
2017-01-2013:251873.721874.671873.721874.52
2017-01-2013:201872.041873.671871.981873.67
2017-01-2013:151871.681872.091871.681872.04
2017-01-2013:101871.091871.701871.091871.63
2017-01-2013:051870.841871.081870.791871.08
2017-01-2013:001869.631870.831869.631870.83
2017-01-2012:551869.431869.621869.351869.59
2017-01-2012:501869.841869.841869.151869.37
2017-01-2012:451869.771870.891869.771869.96
2017-01-2012:401869.331869.821869.331869.78
2017-01-2012:351868.181869.331868.181869.29
2017-01-2012:301867.201868.031867.011868.03
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:301867.351868.131867.351868.13
2017-01-2011:251866.261867.451866.261867.37
2017-01-2011:201865.561866.261865.561866.23
2017-01-2011:151865.121865.631865.121865.59
2017-01-2011:101866.171866.221864.991865.10
2017-01-2011:051866.371866.391865.741866.17
2017-01-2011:001865.431867.011865.431866.40
2017-01-2010:551865.001865.371865.001865.37
2017-01-2010:501866.291866.291864.791864.96
2017-01-2010:451867.551867.551866.981866.98
2017-01-2010:401867.501867.741867.501867.58
2017-01-2010:351867.951867.951867.231867.43
2017-01-2010:301868.351868.351867.891868.03
2017-01-2010:251868.591868.591868.371868.37
2017-01-2010:201868.901869.091868.601868.60
2017-01-2010:151868.441868.941868.441868.87
2017-01-2010:101869.321869.321868.241868.40
2017-01-2010:051869.381870.001869.321869.41
2017-01-2010:001870.061870.091868.971869.42
2017-01-2009:551870.501870.631869.661869.93
2017-01-2009:501869.991870.431869.991870.43
2017-01-2009:451869.231869.231868.881869.12
2017-01-2009:401868.761869.321868.761869.25
2017-01-2009:351869.791869.791868.121868.74
2017-01-2009:301868.591869.781868.591869.78
2017-01-2009:251867.191867.341866.751866.78
2017-01-2009:201867.991868.011867.091867.22
2017-01-2009:151868.841869.151868.111868.15
2017-01-2009:101867.461869.391867.461868.90
2017-01-2009:051863.531867.151862.321866.81
2017-01-2009:001865.301865.481863.761863.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog