TOPIX スモール 5分足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-11-1715:002287.382287.382287.112287.11
2017-11-1714:552287.642287.832286.682286.96
2017-11-1714:502285.882286.862285.592286.86
2017-11-1714:452284.862286.212284.862286.04
2017-11-1714:402284.892285.002284.162284.86
2017-11-1714:352284.762286.842284.762285.32
2017-11-1714:302284.192284.382281.892284.38
2017-11-1714:252283.292284.222283.292284.22
2017-11-1714:202283.002283.512283.002283.29
2017-11-1714:152287.302288.502283.082283.09
2017-11-1714:102287.932287.932287.162287.28
2017-11-1714:052289.782289.782288.732288.73
2017-11-1714:002289.832290.022289.412289.87
2017-11-1713:552290.752291.162289.392289.80
2017-11-1713:502286.632290.752286.172290.73
2017-11-1713:452287.652287.992286.672286.67
2017-11-1713:402288.322288.532287.452287.57
2017-11-1713:352287.972288.572287.522288.24
2017-11-1713:302289.372289.372287.982287.98
2017-11-1713:252289.012290.772289.012289.41
2017-11-1713:202287.632288.722287.632288.72
2017-11-1713:152286.602289.162286.602287.64
2017-11-1713:102284.342286.722284.342286.37
2017-11-1713:052283.262284.912283.262284.35
2017-11-1713:002285.872286.702284.802284.80
2017-11-1712:552287.152288.132286.152286.15
2017-11-1712:502290.912291.092286.262287.17
2017-11-1712:452287.302290.362287.302290.36
2017-11-1712:402287.702289.782286.492287.23
2017-11-1712:352289.272289.272287.542287.54
2017-11-1712:302290.732293.302290.012290.01
2017-11-1712:25
2017-11-1712:20
2017-11-1712:15
2017-11-1712:10
2017-11-1712:05
2017-11-1712:00
2017-11-1711:55
2017-11-1711:50
2017-11-1711:45
2017-11-1711:40
2017-11-1711:35
2017-11-1711:302285.802285.802285.622285.62
2017-11-1711:252291.812291.812285.192285.87
2017-11-1711:202294.262294.772292.772292.77
2017-11-1711:152291.802294.112291.542294.11
2017-11-1711:102291.122292.992290.872291.28
2017-11-1711:052288.292291.272286.042291.07
2017-11-1711:002296.982297.352289.492289.49
2017-11-1710:552297.172297.172296.612296.90
2017-11-1710:502297.582297.582297.072297.18
2017-11-1710:452297.532298.332297.532297.58
2017-11-1710:402294.462297.382294.462297.38
2017-11-1710:352300.312300.402294.512294.51
2017-11-1710:302299.982300.272299.892300.27
2017-11-1710:252298.402299.862298.372299.86
2017-11-1710:202300.632301.082298.392298.39
2017-11-1710:152298.442300.662298.442300.66
2017-11-1710:102301.692301.722298.382298.38
2017-11-1710:052302.752302.752301.622301.67
2017-11-1710:002301.622302.972301.622302.67
2017-11-1709:552300.642301.462300.272301.46
2017-11-1709:502299.782300.782299.782300.78
2017-11-1709:452301.212301.252299.442299.71
2017-11-1709:402301.092301.422300.802301.20
2017-11-1709:352303.112303.202300.072300.81
2017-11-1709:302302.982303.772302.412303.00
2017-11-1709:252302.252302.992301.912302.99
2017-11-1709:202300.052302.362299.762302.12
2017-11-1709:152296.942299.752295.342299.75
2017-11-1709:102296.592297.082295.902297.08
2017-11-1709:052303.562303.732297.142297.19
2017-11-1709:002304.022304.432301.192303.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter