TOPIX スモール 5分足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-09-1915:002197.142197.842197.142197.84
2017-09-1914:552196.622197.872196.622197.20
2017-09-1914:502196.322196.642196.052196.64
2017-09-1914:452196.142196.852196.142196.38
2017-09-1914:402196.982197.002196.092196.12
2017-09-1914:352196.862197.172196.762197.07
2017-09-1914:302197.532197.542196.902196.90
2017-09-1914:252197.112197.442195.832197.44
2017-09-1914:202197.412198.102197.152197.23
2017-09-1914:152194.572197.422194.572197.42
2017-09-1914:102194.762194.822194.622194.64
2017-09-1914:052195.632195.632194.832194.83
2017-09-1914:002196.312196.322195.632195.63
2017-09-1913:552195.712196.352195.702196.32
2017-09-1913:502195.872195.902195.382195.71
2017-09-1913:452194.202195.722194.202195.72
2017-09-1913:402192.902194.162192.902194.16
2017-09-1913:352192.262192.892192.122192.88
2017-09-1913:302191.882192.282191.882192.27
2017-09-1913:252191.182191.862191.182191.86
2017-09-1913:202190.852191.142190.812191.14
2017-09-1913:152191.232191.332190.832190.87
2017-09-1913:102191.162191.162191.042191.07
2017-09-1913:052190.842191.192190.842191.19
2017-09-1913:002189.982190.782189.982190.78
2017-09-1912:552190.062190.182189.962189.99
2017-09-1912:502191.432191.512190.072190.07
2017-09-1912:452191.312191.432191.052191.41
2017-09-1912:402190.922191.432190.922191.41
2017-09-1912:352189.412191.832189.412190.99
2017-09-1912:302189.122189.362188.772189.36
2017-09-1912:25
2017-09-1912:20
2017-09-1912:15
2017-09-1912:10
2017-09-1912:05
2017-09-1912:00
2017-09-1911:55
2017-09-1911:50
2017-09-1911:45
2017-09-1911:40
2017-09-1911:35
2017-09-1911:302189.912190.112189.912190.11
2017-09-1911:252190.162190.442189.982190.20
2017-09-1911:202189.162190.312189.162190.16
2017-09-1911:152188.202189.192188.152189.19
2017-09-1911:102187.572188.232187.572188.22
2017-09-1911:052188.802188.822187.652187.65
2017-09-1911:002189.212189.212188.602188.66
2017-09-1910:552188.782189.352188.782189.31
2017-09-1910:502189.182189.232188.702188.72
2017-09-1910:452189.482189.482188.942189.21
2017-09-1910:402189.542189.612189.442189.48
2017-09-1910:352188.802189.962188.802189.46
2017-09-1910:302187.322188.672187.322188.67
2017-09-1910:252186.822187.272186.742187.27
2017-09-1910:202186.282186.792186.252186.78
2017-09-1910:152186.282186.302185.902186.27
2017-09-1910:102185.552186.432185.532186.43
2017-09-1910:052187.462187.462185.562185.56
2017-09-1910:002188.192188.192187.472187.51
2017-09-1909:552187.172188.332187.172188.25
2017-09-1909:502186.962187.862186.962187.32
2017-09-1909:452186.332186.902186.182186.90
2017-09-1909:402185.972186.532185.972186.26
2017-09-1909:352186.252186.762185.612185.87
2017-09-1909:302185.422186.632185.322186.22
2017-09-1909:252183.392185.532183.202185.53
2017-09-1909:202184.872185.002183.052183.45
2017-09-1909:152187.332187.332184.682184.90
2017-09-1909:102185.292187.612185.292187.05
2017-09-1909:052186.672186.942184.962185.40
2017-09-1909:002186.682187.492186.622186.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog